Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,851.66 | 0.56 ↑ % | -1.94 ↓ % | -5.41 ↓ % | 1,795.11 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.20 | 0.45 ↑ % | -5.65 ↓ % | -10.14 ↓ % | 361.02 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.77 Billion Dollars | 116.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.71 | 0.44 ↑ % | -4.20 ↓ % | -6.11 ↓ % | 120.37 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9205 | 0.88 ↑ % | -2.27 ↓ % | -10.79 ↓ % | 116.75 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.84 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.47 | 0.63 ↑ % | -3.45 ↓ % | -11.04 ↓ % | 72.68 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977312245 | -0.02 ↓ % | -4.95 ↓ % | -1.75 ↓ % | 28.20 Billion Dollars | 817.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261131587 | 0.61 ↑ % | -1.48 ↓ % | -14.59 ↓ % | 21.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612108561 | 0.78 ↑ % | -1.81 ↓ % | -14.39 ↓ % | 13.02 Billion Dollars | 737.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.36 | 1.17 ↑ % | 2.93 ↑ % | -2.93 ↓ % | 11.92 Billion Dollars | 565.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.58 | 2.31 ↑ % | -18.63 ↓ % | -26.24 ↓ % | 9.33 Billion Dollars | 333.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.71 ↑ % | -3.04 ↓ % | -11.39 ↓ % | 8.80 Billion Dollars | 466.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.765 | -0.01 ↓ % | -1.25 ↓ % | -3.37 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146589986 | 1.18 ↑ % | -0.52 ↓ % | -11.89 ↓ % | 6.96 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.72 | 1.05 ↑ % | -7.15 ↓ % | -15.79 ↓ % | 6.56 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.06 | 0.66 ↑ % | -0.64 ↓ % | -13.34 ↓ % | 5.92 Billion Dollars | 592.14 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5160 | 0.68 ↑ % | -2.55 ↓ % | -17.72 ↓ % | 5.75 Billion Dollars | 920.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | 0.83 ↑ % | -2.96 ↓ % | -15.91 ↓ % | 5.33 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.21 | 0.56 ↑ % | -1.91 ↓ % | -11.88 ↓ % | 5.31 Billion Dollars | 545.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1326324880 | 0.69 ↑ % | 8.67 ↑ % | -6.77 ↓ % | 4.97 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102996591 | 1.28 ↑ % | -0.18 ↓ % | -13.11 ↓ % | 4.72 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079652 | 0.58 ↑ % | -1.29 ↓ % | -10.08 ↓ % | 4.69 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685148728 | -0.03 ↓ % | 3.48 ↑ % | -8.54 ↓ % | 4.51 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5506 | 0.36 ↑ % | -0.97 ↓ % | -12.07 ↓ % | 3.77 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916326004 | 0.46 ↑ % | -2.59 ↓ % | -11.47 ↓ % | 3.65 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9558 | 0.59 ↑ % | -3.89 ↓ % | -14.05 ↓ % | 3.24 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.948 | 0.61 ↑ % | -0.38 ↓ % | -13.70 ↓ % | 3.14 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8859 | 0.21 ↑ % | -0.92 ↓ % | -10.51 ↓ % | 2.88 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.678 | 0.20 ↑ % | -0.61 ↓ % | 0.12 ↑ % | 2.57 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.66 | 0.68 ↑ % | -3.31 ↓ % | -18.52 ↓ % | 2.54 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.72 | 0.58 ↑ % | -3.29 ↓ % | -10.99 ↓ % | 2.42 Billion Dollars | 263.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.83 | 0.22 ↑ % | -3.30 ↓ % | -9.95 ↓ % | 2.20 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,876.92 | 0.19 ↑ % | 3.66 ↑ % | 5.52 ↑ % | 2.14 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050402 | 0.02 ↑ % | -3.80 ↓ % | -24.34 ↓ % | 2.09 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6428 | 0.82 ↑ % | -2.54 ↓ % | 1.35 ↑ % | 2.07 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.745 | 0.73 ↑ % | -1.11 ↓ % | 4.07 ↑ % | 2.05 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5447 | 0.20 ↑ % | -2.23 ↓ % | -15.78 ↓ % | 1.99 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,899.07 | 0.12 ↑ % | 3.66 ↑ % | 5.76 ↑ % | 1.90 Billion Dollars | 574.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.35 ↑ % | -1.42 ↓ % | -10.83 ↓ % | 1.83 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3397480163 | 0.70 ↑ % | -2.08 ↓ % | -17.97 ↓ % | 1.65 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | 0.66 ↑ % | -3.09 ↓ % | -19.25 ↓ % | 1.55 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1842772092 | 0.11 ↑ % | -4.34 ↓ % | -12.06 ↓ % | 1.54 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839401550 | -0.21 ↓ % | -4.29 ↓ % | -23.98 ↓ % | 1.46 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624088547 | 0.88 ↑ % | -2.33 ↓ % | 5.23 ↑ % | 1.43 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1340238311 | -0.22 ↓ % | -0.88 ↓ % | -18.31 ↓ % | 1.42 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.45 ↑ % | -3.50 ↓ % | -8.86 ↓ % | 1.40 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.345 | -0.62 ↓ % | -3.33 ↓ % | -9.17 ↓ % | 1.34 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4856521629 | -0.05 ↓ % | -2.95 ↓ % | -20.83 ↓ % | 1.34 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5812 | 0.16 ↑ % | -1.66 ↓ % | -18.60 ↓ % | 1.21 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 1.11 ↑ % | -4.00 ↓ % | -9.66 ↓ % | 1.17 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417264028 | 0.37 ↑ % | -0.77 ↓ % | -12.35 ↓ % | 1.13 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.768 | 0.09 ↑ % | -2.19 ↓ % | -8.43 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1869738695 | 0.14 ↑ % | -3.30 ↓ % | -16.03 ↓ % | 1.09 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185047843 | 0.50 ↑ % | -0.92 ↓ % | -15.09 ↓ % | 1.05 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617315984 | -0.62 ↓ % | 2.93 ↑ % | -14.41 ↓ % | 1.03 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9416 | 0.58 ↑ % | -5.23 ↓ % | -17.53 ↓ % | 1.01 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3534 | 0.13 ↑ % | -1.23 ↓ % | -13.77 ↓ % | 999.21 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.04 ↑ % | -1.59 ↓ % | -13.82 ↓ % | 985.39 Million Dollars | 186.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.24 | 0.58 ↑ % | -4.51 ↓ % | 2.62 ↑ % | 944.51 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105047371 | 0.85 ↑ % | -2.24 ↓ % | -13.80 ↓ % | 903.25 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.56 | 1.76 ↑ % | -2.65 ↓ % | 21.79 ↑ % | 898.69 Million Dollars | 421.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024754889 | 0.57 ↑ % | -4.69 ↓ % | -10.43 ↓ % | 876.32 Million Dollars | 220.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.490 | -1.00 ↓ % | 5.66 ↑ % | -37.04 ↓ % | 868.57 Million Dollars | 185.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101285035 | 1.03 ↑ % | -1.35 ↓ % | -13.38 ↓ % | 840.26 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091145 | 0.25 ↑ % | -1.70 ↓ % | -19.72 ↓ % | 802.03 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404057343 | 0.32 ↑ % | -3.62 ↓ % | -13.43 ↓ % | 771.17 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080514713 | 0.60 ↑ % | -1.04 ↓ % | -14.27 ↓ % | 714.46 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6091 | -0.28 ↓ % | 4.31 ↑ % | 3.19 ↑ % | 653.39 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9562 | 1.75 ↑ % | 14.94 ↑ % | 21.73 ↑ % | 652.52 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9155 | 0.72 ↑ % | -4.11 ↓ % | -6.80 ↓ % | 639.92 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099639732 | 0.98 ↑ % | -3.11 ↓ % | -23.95 ↓ % | 626.34 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1957277748 | 0.58 ↑ % | -2.67 ↓ % | -13.33 ↓ % | 624.45 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3103905632 | -0.80 ↓ % | -2.41 ↓ % | -13.80 ↓ % | 603.43 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9224 | 0.80 ↑ % | -3.11 ↓ % | -3.97 ↓ % | 596.01 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 594.14 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3105355626 | 0.38 ↑ % | -3.11 ↓ % | -21.37 ↓ % | 563.50 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 85 | 0.2397922839 | 0.91 ↑ % | -2.33 ↓ % | -16.78 ↓ % | 552.13 Million Dollars | 59.38 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3753365589 | 0.65 ↑ % | -3.20 ↓ % | -12.58 ↓ % | 547.00 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8334 | 0.79 ↑ % | -5.17 ↓ % | -21.46 ↓ % | 546.83 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527157270 | 0.01 ↑ % | -4.92 ↓ % | -5.97 ↓ % | 539.23 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 498.88 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.82 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2447151738 | 0.26 ↑ % | -7.82 ↓ % | -15.22 ↓ % | 486.73 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | 0.40 ↑ % | -3.16 ↓ % | -17.12 ↓ % | 464.23 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5374 | 0.16 ↑ % | -3.33 ↓ % | -19.35 ↓ % | 454.98 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1690 | 0.31 ↑ % | -7.25 ↓ % | -16.15 ↓ % | 442.35 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6228 | 0.29 ↑ % | -2.78 ↓ % | -22.05 ↓ % | 435.64 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4737911135 | 0.32 ↑ % | -3.95 ↓ % | -22.07 ↓ % | 432.85 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1229161515 | -0.14 ↓ % | 0.99 ↑ % | -2.36 ↓ % | 426.69 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438378 | 0.03 ↑ % | -3.52 ↓ % | -19.25 ↓ % | 418.20 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799665710 | 1.05 ↑ % | -1.11 ↓ % | -11.88 ↓ % | 416.32 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4450879266 | 0.30 ↑ % | -7.45 ↓ % | -27.92 ↓ % | 414.37 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
