Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,486.15 | 0.21 ↑ % | 1.50 ↑ % | 0.93 ↑ % | 1,867.42 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.39 | 0.18 ↑ % | 1.69 ↑ % | -2.01 ↓ % | 384.34 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.83 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.109 | 0.58 ↑ % | 0.69 ↑ % | -7.64 ↓ % | 127.99 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 920.66 | 0.65 ↑ % | 1.71 ↑ % | 1.51 ↑ % | 126.81 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.49 | 0.23 ↑ % | 0.29 ↑ % | 3.40 ↑ % | 81.10 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.32 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019054760 | 0.19 ↑ % | 0.95 ↑ % | 3.30 ↑ % | 28.59 Billion Dollars | 560.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430427222 | 0.80 ↑ % | 2.65 ↑ % | -1.50 ↓ % | 24.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097381188 | 1.31 ↑ % | 3.06 ↑ % | 0.04 ↑ % | 14.73 Billion Dollars | 614.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.58 | -2.21 ↓ % | 14.96 ↑ % | 52.24 ↑ % | 12.37 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.97 | 0.40 ↑ % | -1.15 ↓ % | -2.88 ↓ % | 12.27 Billion Dollars | 645.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.60 ↑ % | 2.80 ↑ % | -1.05 ↓ % | 9.64 Billion Dollars | 374.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | 1.11 ↑ % | 3.92 ↑ % | -8.75 ↓ % | 8.35 Billion Dollars | 204.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.04 ↑ % | 0.16 ↑ % | 1.64 ↑ % | 8.34 Billion Dollars | 744.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313216792 | 0.87 ↑ % | 3.68 ↑ % | -3.64 ↓ % | 7.50 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8397 | 0.37 ↑ % | 1.57 ↑ % | -1.09 ↓ % | 6.98 Billion Dollars | 749.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.75 | -0.03 ↓ % | -2.97 ↓ % | -23.51 ↓ % | 6.42 Billion Dollars | 668.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | 1.20 ↑ % | 4.47 ↑ % | 0.05 ↑ % | 6.24 Billion Dollars | 492.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.68 | 0.97 ↑ % | 1.08 ↑ % | -5.89 ↓ % | 5.96 Billion Dollars | 742.56 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1467164878 | -1.83 ↓ % | 2.95 ↑ % | 0.74 ↑ % | 5.48 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088487 | 0.97 ↑ % | 3.36 ↑ % | -2.00 ↓ % | 5.21 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1207732509 | 1.13 ↑ % | 3.48 ↑ % | -5.22 ↓ % | 5.17 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799699813 | 0.54 ↑ % | 7.14 ↑ % | 4.60 ↑ % | 4.81 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7621 | 1.09 ↑ % | 1.35 ↑ % | -5.90 ↓ % | 4.27 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013870587 | 0.39 ↑ % | 1.29 ↑ % | -5.52 ↓ % | 3.91 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.269 | 1.35 ↑ % | 8.71 ↑ % | 4.82 ↑ % | 3.75 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.597 | 0.83 ↑ % | 3.57 ↑ % | -6.84 ↓ % | 3.55 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9608 | -0.41 ↓ % | 0.24 ↑ % | -11.35 ↓ % | 3.13 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.27 | 0.58 ↑ % | 0.64 ↑ % | 0.88 ↑ % | 3.04 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.73 | 0.99 ↑ % | 4.89 ↑ % | 2.00 ↑ % | 2.66 Billion Dollars | 389.17 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060922 | 1.47 ↑ % | 2.54 ↑ % | -5.67 ↓ % | 2.56 Billion Dollars | 550.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.572 | -0.75 ↓ % | 1.19 ↑ % | 0.03 ↑ % | 2.50 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.98 | 0.76 ↑ % | 3.92 ↑ % | 2.21 ↑ % | 2.44 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8199 | 0.75 ↑ % | 5.86 ↑ % | 2.85 ↑ % | 2.34 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6451 | -0.08 ↓ % | -1.73 ↓ % | 1.42 ↑ % | 2.07 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 1.02 ↑ % | 6.27 ↑ % | 0.78 ↑ % | 2.04 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.565 | -2.41 ↓ % | 12.07 ↑ % | 7.82 ↑ % | 1.95 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.28 | -0.09 ↓ % | -0.13 ↓ % | 2.85 ↑ % | 1.88 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7241 | 1.63 ↑ % | 4.12 ↑ % | -5.13 ↓ % | 1.81 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2257959861 | 0.30 ↑ % | 0.97 ↑ % | -8.64 ↓ % | 1.80 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.63 | -0.11 ↓ % | -0.07 ↓ % | 2.68 ↑ % | 1.77 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076558287 | 0.12 ↑ % | 0.03 ↑ % | -1.49 ↓ % | 1.74 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6103 | 1.32 ↑ % | 6.48 ↑ % | -2.20 ↓ % | 1.66 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1578210857 | 2.26 ↑ % | 1.91 ↑ % | 22.96 ↑ % | 1.67 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.198 | 0.17 ↑ % | 2.19 ↑ % | 29.52 ↑ % | 1.56 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.28 | 0.36 ↑ % | 2.74 ↑ % | -2.24 ↓ % | 1.49 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9499 | 2.51 ↑ % | 8.73 ↑ % | 2.54 ↑ % | 1.49 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.030 | 6.43 ↑ % | 45.17 ↑ % | 97.71 ↑ % | 1.40 Billion Dollars | 541.73 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593431423 | -0.33 ↓ % | 6.23 ↑ % | -5.96 ↓ % | 1.36 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0482405670 | 1.17 ↑ % | 2.94 ↑ % | -4.81 ↓ % | 1.31 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.655 | 1.28 ↑ % | 4.03 ↑ % | 8.81 ↑ % | 1.29 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4082864606 | 0.40 ↑ % | 2.88 ↑ % | -8.75 ↓ % | 1.29 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.394 | -0.56 ↓ % | -1.67 ↓ % | -0.10 ↓ % | 1.24 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2168326996 | 1.59 ↑ % | 5.45 ↑ % | 0.13 ↑ % | 1.24 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1373366692 | 1.37 ↑ % | 4.20 ↑ % | -0.96 ↓ % | 1.22 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.37 | 0.29 ↑ % | 0.98 ↑ % | -1.45 ↓ % | 1.19 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5894 | 1.98 ↑ % | 7.07 ↑ % | 1.33 ↑ % | 1.17 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.551 | 0.00 ↓ % | 2.67 ↑ % | 2.44 ↑ % | 1.11 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660110229 | -0.26 ↓ % | -3.16 ↓ % | -14.05 ↓ % | 1.10 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120711114 | 1.10 ↑ % | 4.37 ↑ % | -3.97 ↓ % | 1.04 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108003 | 0.69 ↑ % | 2.10 ↑ % | -8.15 ↓ % | 950.37 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114214117 | 0.88 ↑ % | 2.61 ↑ % | -8.72 ↓ % | 945.01 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 942.99 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026128676 | 0.18 ↑ % | 0.86 ↑ % | 7.51 ↑ % | 924.96 Million Dollars | 293.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.24 | 1.37 ↑ % | 3.75 ↑ % | -1.81 ↓ % | 920.42 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461988113 | -0.26 ↓ % | -1.81 ↓ % | -12.33 ↓ % | 881.68 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1257666076 | 1.45 ↑ % | 3.83 ↑ % | -2.53 ↓ % | 816.37 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125704995 | 0.87 ↑ % | 3.42 ↑ % | -0.32 ↓ % | 790.19 Million Dollars | 204.39 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3968666326 | 0.16 ↑ % | -0.56 ↓ % | 8.54 ↑ % | 720.16 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.15 | -2.57 ↓ % | 46.33 ↑ % | 27.51 ↑ % | 704.78 Million Dollars | 814.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187039162 | 0.95 ↑ % | 2.68 ↑ % | -2.85 ↓ % | 697.76 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3545439218 | 3.64 ↑ % | 11.61 ↑ % | 9.96 ↑ % | 689.27 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9997 | 0.59 ↑ % | 2.19 ↑ % | -1.93 ↓ % | 669.38 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 81 | 0.2884914937 | 0.45 ↑ % | -1.29 ↓ % | -1.52 ↓ % | 667.03 Million Dollars | 81.20 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0108 | -1.43 ↓ % | -2.67 ↓ % | -8.42 ↓ % | 663.21 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5932 | 2.18 ↑ % | 3.26 ↑ % | 0.94 ↑ % | 635.91 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9762 | 0.36 ↑ % | 0.49 ↑ % | -0.92 ↓ % | 630.78 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4246716172 | 1.74 ↑ % | 7.20 ↑ % | 0.77 ↑ % | 617.82 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2875819365 | 2.53 ↑ % | 7.19 ↑ % | -0.19 ↓ % | 571.99 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6093 | 0.15 ↑ % | 2.86 ↑ % | -1.00 ↓ % | 567.26 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.543 | 1.43 ↑ % | 7.77 ↑ % | 1.11 ↑ % | 554.17 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0536079329 | 1.21 ↑ % | 10.26 ↑ % | 24.74 ↑ % | 547.60 Million Dollars | 179.23 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6369 | 1.79 ↑ % | 2.63 ↑ % | -1.86 ↓ % | 539.18 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.147 | 2.94 ↑ % | -7.22 ↓ % | -30.74 ↓ % | 536.63 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5803 | 1.15 ↑ % | -1.11 ↓ % | -2.23 ↓ % | 528.48 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5984 | 1.60 ↑ % | 9.25 ↑ % | 4.07 ↑ % | 518.43 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7813 | 1.88 ↑ % | 5.65 ↑ % | -0.68 ↓ % | 511.55 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3495 | 2.61 ↑ % | 4.37 ↑ % | 7.36 ↑ % | 510.65 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526986 | 0.80 ↑ % | 1.51 ↑ % | -6.50 ↓ % | 502.73 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.04 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0434141161 | 1.62 ↑ % | 2.18 ↑ % | 4.54 ↑ % | 463.41 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 459.61 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
