Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,999.77 | 0.09 ↑ % | 1.33 ↑ % | -0.36 ↓ % | 1,778.34 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.00 | 0.07 ↑ % | 3.01 ↑ % | 0.87 ↑ % | 361.36 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.15 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.54 | 0.11 ↑ % | 2.46 ↑ % | 3.50 ↑ % | 123.21 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9076 | -0.20 ↓ % | 1.30 ↑ % | 0.28 ↑ % | 116.09 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.52 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.26 | -0.49 ↓ % | 2.22 ↑ % | -0.85 ↓ % | 71.47 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918057781 | -0.29 ↓ % | -0.89 ↓ % | -1.44 ↓ % | 27.64 Billion Dollars | 478.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256407310 | 0.10 ↑ % | 3.08 ↑ % | 1.01 ↑ % | 21.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570501188 | -0.07 ↓ % | 2.21 ↑ % | -0.27 ↓ % | 12.87 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.60 | 0.04 ↑ % | 0.67 ↑ % | -0.35 ↓ % | 11.84 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.93 | 0.62 ↑ % | 23.57 ↑ % | 61.01 ↑ % | 10.25 Billion Dollars | 847.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.26 | -1.81 ↓ % | -0.29 ↓ % | -2.09 ↓ % | 8.71 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | -0.01 ↓ % | -0.79 ↓ % | 4.19 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.88 | -0.25 ↓ % | -0.06 ↓ % | -3.41 ↓ % | 8.41 Billion Dollars | 371.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085960299 | -0.09 ↓ % | 1.76 ↑ % | -1.68 ↓ % | 6.76 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.31 | -0.70 ↓ % | 2.91 ↑ % | 9.17 ↑ % | 6.41 Billion Dollars | 515.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1628983033 | 0.87 ↑ % | 7.48 ↑ % | 20.03 ↑ % | 6.12 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4190 | -0.44 ↓ % | -0.92 ↓ % | -5.23 ↓ % | 5.38 Billion Dollars | 652.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.31 | -0.15 ↓ % | 0.26 ↑ % | 1.56 ↑ % | 5.32 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.15 ↓ % | 2.94 ↑ % | -1.52 ↓ % | 5.19 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071842567 | -0.15 ↓ % | 1.33 ↑ % | -2.29 ↓ % | 4.59 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077359 | -0.05 ↓ % | 1.22 ↑ % | -1.87 ↓ % | 4.56 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637469433 | 0.39 ↑ % | 4.42 ↑ % | -3.75 ↓ % | 4.38 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5190 | 0.04 ↑ % | 0.48 ↑ % | -1.02 ↓ % | 3.70 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905464608 | -0.35 ↓ % | 0.18 ↑ % | -0.60 ↓ % | 3.61 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8546 | -0.14 ↓ % | 0.26 ↑ % | -4.10 ↓ % | 3.08 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.792 | -0.13 ↓ % | 3.10 ↑ % | -1.93 ↓ % | 3.04 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9143 | 2.03 ↑ % | 5.61 ↑ % | 3.94 ↑ % | 2.97 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.00 | -0.36 ↓ % | 2.11 ↑ % | -0.17 ↓ % | 2.51 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | 0.00 ↑ % | -0.23 ↓ % | -1.97 ↓ % | 2.50 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.06 | -0.23 ↓ % | 3.05 ↑ % | 0.87 ↑ % | 2.42 Billion Dollars | 403.23 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,275.77 | -0.48 ↓ % | 3.84 ↑ % | 8.20 ↑ % | 2.33 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.72 | 0.16 ↑ % | 2.90 ↑ % | 2.32 ↑ % | 2.24 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,287.09 | -0.54 ↓ % | 3.68 ↑ % | 8.03 ↑ % | 2.20 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050119 | 0.18 ↑ % | 0.56 ↑ % | -0.86 ↓ % | 2.07 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5443 | -0.53 ↓ % | -0.77 ↓ % | -8.20 ↓ % | 1.95 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4658 | -0.01 ↓ % | 0.47 ↑ % | -3.98 ↓ % | 1.89 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.259 | 0.34 ↑ % | -0.44 ↓ % | -10.78 ↓ % | 1.78 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.35 ↓ % | 2.04 ↑ % | -1.82 ↓ % | 1.78 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6859 | -1.74 ↓ % | 5.61 ↑ % | 13.90 ↑ % | 1.77 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3384249718 | -0.28 ↓ % | 2.17 ↑ % | 1.10 ↑ % | 1.65 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.983 | 0.58 ↑ % | 2.19 ↑ % | 10.33 ↑ % | 1.50 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649914125 | -0.16 ↓ % | 3.42 ↑ % | 5.73 ↑ % | 1.49 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1727613688 | -0.17 ↓ % | 0.38 ↑ % | -5.15 ↓ % | 1.45 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.05 ↓ % | 1.77 ↑ % | 2.94 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1724401697 | -0.23 ↓ % | 3.04 ↑ % | -4.82 ↓ % | 1.37 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4601108386 | -0.21 ↓ % | 1.51 ↑ % | -4.49 ↓ % | 1.28 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1184316803 | -0.46 ↓ % | 1.04 ↑ % | -10.19 ↓ % | 1.25 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5870 | -0.25 ↓ % | 3.61 ↑ % | 0.72 ↑ % | 1.21 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032513233 | 0.17 ↑ % | 6.38 ↑ % | 31.20 ↑ % | 1.15 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.968 | 0.07 ↑ % | 1.93 ↑ % | 1.51 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.244 | 0.12 ↑ % | 1.91 ↑ % | -5.44 ↓ % | 1.10 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396592707 | -0.18 ↓ % | 1.20 ↑ % | -4.26 ↓ % | 1.08 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201618227 | -0.29 ↓ % | 0.44 ↑ % | 2.08 ↑ % | 1.07 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.46 | -5.38 ↓ % | -7.42 ↓ % | 26.35 ↑ % | 1.03 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1698072891 | -0.43 ↓ % | 1.06 ↑ % | -8.14 ↓ % | 989.43 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8910 | -0.43 ↓ % | 2.30 ↑ % | -2.47 ↓ % | 980.84 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588304877 | -0.59 ↓ % | 0.35 ↑ % | -4.90 ↓ % | 977.02 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.27 | -0.12 ↓ % | 8.43 ↑ % | 1.27 ↑ % | 956.95 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.765 | 0.04 ↑ % | 0.00 ↓ % | -2.89 ↓ % | 953.07 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2668 | -0.45 ↓ % | -0.01 ↓ % | -5.86 ↓ % | 938.14 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106567322 | 0.41 ↑ % | 1.16 ↑ % | 7.00 ↑ % | 884.37 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101202743 | -0.36 ↓ % | 0.65 ↑ % | -2.74 ↓ % | 870.19 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.59 | -1.11 ↓ % | -1.35 ↓ % | -11.17 ↓ % | 774.35 Million Dollars | 224.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087489 | 0.08 ↑ % | 1.04 ↑ % | -3.00 ↓ % | 769.86 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.130 | -0.68 ↓ % | 0.55 ↑ % | -11.01 ↓ % | 744.14 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388812156 | -0.06 ↓ % | -0.80 ↓ % | -3.99 ↓ % | 742.14 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 733.82 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061647163 | -0.08 ↓ % | 1.01 ↑ % | -0.88 ↓ % | 701.98 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2095697013 | -0.29 ↓ % | 9.31 ↑ % | 7.84 ↑ % | 679.82 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9224 | -0.17 ↓ % | 1.97 ↑ % | 1.59 ↑ % | 641.07 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101010798 | -0.55 ↓ % | 6.08 ↑ % | 1.11 ↑ % | 634.96 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9428 | 0.21 ↑ % | 1.05 ↑ % | 2.91 ↑ % | 609.19 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.040 | -0.67 ↓ % | 5.28 ↑ % | 6.94 ↑ % | 601.92 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5587 | -0.34 ↓ % | -0.05 ↓ % | -6.71 ↓ % | 599.74 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2981384586 | -0.38 ↓ % | 1.40 ↑ % | -3.45 ↓ % | 579.61 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564201419 | -0.86 ↓ % | 2.73 ↑ % | 8.54 ↑ % | 577.90 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8259 | -1.43 ↓ % | 3.96 ↑ % | 0.67 ↑ % | 542.00 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2955653550 | -0.26 ↓ % | 0.34 ↑ % | -4.28 ↓ % | 536.33 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 88 | 0.2245137367 | -0.23 ↓ % | 2.45 ↑ % | -5.93 ↓ % | 516.95 Million Dollars | 46.51 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5142 | 0.30 ↑ % | 67.86 ↑ % | 61.73 ↑ % | 514.15 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3436168180 | -0.25 ↓ % | 0.45 ↑ % | -7.73 ↓ % | 501.56 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9319 | 0.22 ↑ % | 5.69 ↑ % | 13.77 ↑ % | 482.98 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 477.03 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2332929512 | -0.13 ↓ % | 0.62 ↑ % | -2.81 ↓ % | 464.01 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1955 | -0.36 ↓ % | -2.44 ↓ % | 3.56 ↑ % | 452.67 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.426 | -0.36 ↓ % | 0.70 ↑ % | -3.94 ↓ % | 442.51 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | 0.06 ↑ % | 1.74 ↑ % | -1.95 ↓ % | 440.98 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6280 | 0.17 ↑ % | 6.01 ↑ % | 2.25 ↑ % | 439.29 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1242463533 | -0.44 ↓ % | 6.30 ↑ % | -0.19 ↓ % | 431.31 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0683359337 | -0.05 ↓ % | -5.19 ↓ % | 31.24 ↑ % | 425.71 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
