Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,716.74 | -0.39 ↓ % | 0.27 ↑ % | -5.99 ↓ % | 1,731.22 Billion Dollars | 56.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,913.57 | -0.38 ↓ % | 3.15 ↑ % | -10.05 ↓ % | 351.65 Billion Dollars | 34.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.19 Billion Dollars | 113.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.11 | -0.32 ↓ % | 0.56 ↑ % | -5.74 ↓ % | 115.16 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8271 | -0.95 ↓ % | -0.49 ↓ % | -9.83 ↓ % | 110.52 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.27 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.62 | 0.55 ↑ % | 0.06 ↑ % | -10.43 ↓ % | 68.93 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792121691 | 0.07 ↑ % | 0.64 ↑ % | -0.15 ↓ % | 26.44 Billion Dollars | 633.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254843121 | -0.24 ↓ % | 1.05 ↑ % | -10.36 ↓ % | 19.10 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597548864 | -0.38 ↓ % | -0.48 ↓ % | -14.45 ↓ % | 12.92 Billion Dollars | 815.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.88 | -0.74 ↓ % | 7.34 ↑ % | 0.85 ↑ % | 11.68 Billion Dollars | 725.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.52 ↓ % | 0.83 ↑ % | -12.72 ↓ % | 8.51 Billion Dollars | 752.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.29 | 0.06 ↑ % | -4.73 ↓ % | -20.92 ↓ % | 7.84 Billion Dollars | 537.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.54 | 0.33 ↑ % | -1.26 ↓ % | 0.77 ↑ % | 7.78 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102459854 | -0.67 ↓ % | 0.93 ↑ % | -13.31 ↓ % | 6.80 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.254 | 0.52 ↑ % | 7.08 ↑ % | -23.77 ↓ % | 6.69 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.06 | -0.44 ↓ % | 0.24 ↑ % | -12.54 ↓ % | 6.55 Billion Dollars | 680.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.47 | -0.37 ↓ % | 0.22 ↑ % | -8.73 ↓ % | 5.78 Billion Dollars | 531.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3788 | -0.02 ↓ % | -1.35 ↓ % | -15.52 ↓ % | 5.15 Billion Dollars | 997.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.62 | -0.99 ↓ % | -0.39 ↓ % | -14.38 ↓ % | 4.99 Billion Dollars | 520.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1064014863 | -0.81 ↓ % | -1.77 ↓ % | -17.80 ↓ % | 4.52 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072526 | -0.59 ↓ % | -2.43 ↓ % | -13.48 ↓ % | 4.27 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1432 | -1.37 ↓ % | -3.30 ↓ % | -4.95 ↓ % | 3.72 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0916310832 | -0.36 ↓ % | 2.29 ↑ % | -9.71 ↓ % | 3.53 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4298 | -1.27 ↓ % | -2.16 ↓ % | -12.19 ↓ % | 3.50 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294648603 | 0.34 ↑ % | 4.16 ↑ % | -10.98 ↓ % | 3.46 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.034 | -0.77 ↓ % | 3.01 ↑ % | -8.59 ↓ % | 3.17 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7746 | -0.62 ↓ % | -0.09 ↓ % | -13.65 ↓ % | 2.92 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0772790320 | 1.05 ↑ % | 3.66 ↑ % | 3.84 ↑ % | 2.81 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.63 | -0.42 ↓ % | 0.91 ↑ % | -11.95 ↓ % | 2.73 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 720.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.439 | -0.12 ↓ % | -0.32 ↓ % | -4.92 ↓ % | 2.39 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.04 | -0.60 ↓ % | -2.11 ↓ % | -25.16 ↓ % | 2.37 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.68 | -0.93 ↓ % | 0.36 ↑ % | -9.03 ↓ % | 2.22 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5430 | -1.10 ↓ % | -7.50 ↓ % | 0.02 ↑ % | 1.92 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4715 | -0.34 ↓ % | 1.11 ↑ % | -12.72 ↓ % | 1.89 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.82 ↓ % | -0.76 ↓ % | -10.20 ↓ % | 1.83 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2045737159 | -0.03 ↓ % | 0.80 ↑ % | -2.32 ↓ % | 1.71 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6810 | -1.36 ↓ % | -0.58 ↓ % | -28.69 ↓ % | 1.70 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,321.40 | 0.08 ↑ % | -0.36 ↓ % | 1.14 ↑ % | 1.63 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038154 | -0.28 ↓ % | -0.34 ↓ % | -16.25 ↓ % | 1.61 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.849 | -0.35 ↓ % | -0.44 ↓ % | -15.99 ↓ % | 1.55 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1992689885 | -0.25 ↓ % | -0.58 ↓ % | -23.99 ↓ % | 1.53 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.27 | 0.09 ↑ % | -0.35 ↓ % | 0.96 ↑ % | 1.51 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.55 | 0.09 ↑ % | 1.80 ↑ % | -2.05 ↓ % | 1.37 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582689867 | -0.79 ↓ % | 0.09 ↑ % | 3.23 ↑ % | 1.34 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4968737814 | -0.19 ↓ % | 1.11 ↑ % | -16.69 ↓ % | 1.23 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3769424961 | -0.23 ↓ % | -1.39 ↓ % | -20.09 ↓ % | 1.19 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415293128 | -0.46 ↓ % | -0.04 ↓ % | -12.25 ↓ % | 1.12 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4832 | -0.22 ↓ % | 1.28 ↑ % | -13.22 ↓ % | 1.11 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049212744 | -0.79 ↓ % | -0.62 ↓ % | -13.19 ↓ % | 1.11 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639299444 | -0.97 ↓ % | 0.03 ↑ % | 31.63 ↑ % | 1.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1801834441 | -0.49 ↓ % | -0.11 ↓ % | -14.89 ↓ % | 1.03 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.077 | -0.08 ↓ % | 0.05 ↑ % | -10.48 ↓ % | 1.02 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099633175 | -0.32 ↓ % | -0.22 ↓ % | -14.77 ↓ % | 971.40 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8862 | -0.60 ↓ % | -0.05 ↓ % | -13.26 ↓ % | 911.92 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2405 | 0.44 ↑ % | 3.81 ↑ % | -10.68 ↓ % | 902.21 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110594734 | -0.19 ↓ % | -1.97 ↓ % | -12.59 ↓ % | 890.10 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.30 | -0.86 ↓ % | -0.69 ↓ % | -10.68 ↓ % | 884.90 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0099972676 | -0.89 ↓ % | -0.42 ↓ % | -16.41 ↓ % | 859.62 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462700895 | -0.26 ↓ % | -0.98 ↓ % | -6.76 ↓ % | 857.15 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.08 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 833.89 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.09 ↑ % | -0.47 ↓ % | -4.42 ↓ % | 807.30 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.922 | -2.40 ↓ % | -7.73 ↓ % | -5.53 ↓ % | 734.88 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102756146 | -0.20 ↓ % | -0.51 ↓ % | -16.82 ↓ % | 715.81 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019037776 | -0.68 ↓ % | -5.94 ↓ % | -33.01 ↓ % | 673.94 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078372 | -0.48 ↓ % | -1.54 ↓ % | -17.60 ↓ % | 649.56 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2185 | -0.34 ↓ % | -4.01 ↓ % | -24.21 ↓ % | 631.90 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8249 | -0.52 ↓ % | 1.45 ↑ % | -19.44 ↓ % | 613.61 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | -0.36 ↓ % | 0.15 ↑ % | -7.45 ↓ % | 592.35 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090256386 | -0.20 ↓ % | -1.62 ↓ % | -18.84 ↓ % | 567.36 Million Dollars | 225.52 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6476 | 1.05 ↑ % | 3.78 ↑ % | -18.29 ↓ % | 559.70 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1780150449 | -0.22 ↓ % | -0.72 ↓ % | -16.41 ↓ % | 558.42 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 517.74 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2637826194 | -0.85 ↓ % | -1.31 ↓ % | -15.48 ↓ % | 512.82 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3465375549 | -0.76 ↓ % | -0.39 ↓ % | -13.68 ↓ % | 493.85 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.24 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5202 | -0.50 ↓ % | 2.77 ↑ % | -13.92 ↓ % | 464.79 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 84 | 0.2003729777 | -0.67 ↓ % | -0.36 ↓ % | -16.29 ↓ % | 463.28 Million Dollars | 78.55 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7078 | -0.38 ↓ % | 0.63 ↑ % | -13.63 ↓ % | 462.04 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4320290157 | -0.62 ↓ % | -0.80 ↓ % | -13.40 ↓ % | 461.91 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | 0.58 ↑ % | -2.11 ↓ % | -22.54 ↓ % | 459.95 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049568547 | -0.02 ↓ % | -0.28 ↓ % | 5.90 ↑ % | 456.82 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.557 | -0.67 ↓ % | 0.42 ↑ % | -17.90 ↓ % | 455.56 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2003 | 0.10 ↑ % | 3.44 ↑ % | -2.94 ↓ % | 450.13 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2460339807 | -0.58 ↓ % | 0.33 ↑ % | -16.74 ↓ % | 446.45 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4773986702 | 0.09 ↑ % | 0.20 ↑ % | -23.30 ↓ % | 444.45 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2216915364 | -0.45 ↓ % | -1.71 ↓ % | -20.76 ↓ % | 440.94 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6703 | 0.38 ↑ % | -0.47 ↓ % | -20.11 ↓ % | 439.78 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4818576944 | -0.95 ↓ % | -2.70 ↓ % | -23.22 ↓ % | 436.00 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.679 | 3.51 ↑ % | 1.61 ↑ % | 48.64 ↑ % | 430.09 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3831302770 | -0.98 ↓ % | 3.18 ↑ % | 4.38 ↑ % | 417.03 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826852450 | 0.06 ↑ % | -3.67 ↓ % | -22.65 ↓ % | 410.51 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398078246 | -0.17 ↓ % | -0.35 ↓ % | 4.04 ↑ % | 394.10 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4575381980 | -0.58 ↓ % | -2.83 ↓ % | -22.31 ↓ % | 391.62 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
