Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
86,716.74 -0.39 % 0.27 % -5.99 % 1,731.22 Billion Dollars 56.47 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,913.57 -0.38 % 3.15 % -10.05 % 351.65 Billion Dollars 34.03 Billion Dollars 0.0000000000
3 0.9995 0.02 % -0.01 % -0.05 % 186.19 Billion Dollars 113.59 Billion Dollars 0.0000000000
4
BNB
(BNB)
836.11 -0.32 % 0.56 % -5.74 % 115.16 Billion Dollars 3.48 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8271 -0.95 % -0.49 % -9.83 % 110.52 Billion Dollars 4.57 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.02 % 0.01 % 0.01 % 77.27 Billion Dollars 14.28 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.62 0.55 % 0.06 % -10.43 % 68.93 Billion Dollars 6.39 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2792121691 0.07 % 0.64 % -0.15 % 26.44 Billion Dollars 633.64 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1254843121 -0.24 % 1.05 % -10.36 % 19.10 Billion Dollars 1.97 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3597548864 -0.38 % -0.48 % -14.45 % 12.92 Billion Dollars 815.54 Million Dollars 0.0000000000
11 584.88 -0.74 % 7.34 % 0.85 % 11.68 Billion Dollars 725.31 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.21 -0.52 % 0.83 % -12.72 % 8.51 Billion Dollars 752.87 Million Dollars 0.0000000000
13 23.29 0.06 % -4.73 % -20.92 % 7.84 Billion Dollars 537.70 Million Dollars 0.0000000000
14
Monero
(XMR)
421.54 0.33 % -1.26 % 0.77 % 7.78 Billion Dollars 183.00 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2102459854 -0.67 % 0.93 % -13.31 % 6.80 Billion Dollars 189.91 Million Dollars 0.0000000000
16 7.254 0.52 % 7.08 % -23.77 % 6.69 Billion Dollars 4.30 Million Dollars 0.0000000000
17
Zcash
(ZEC)
398.06 -0.44 % 0.24 % -12.54 % 6.55 Billion Dollars 680.53 Million Dollars 0.0000000000
18 0.9989 0.00 % -0.01 % -0.04 % 6.43 Billion Dollars 100.35 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.47 -0.37 % 0.22 % -8.73 % 5.78 Billion Dollars 531.29 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 121.66 Million Dollars 0.0000000000
21
Sui
(SUI)
1.3788 -0.02 % -1.35 % -15.52 % 5.15 Billion Dollars 997.90 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
11.62 -0.99 % -0.39 % -14.38 % 4.99 Billion Dollars 520.20 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1064014863 -0.81 % -1.77 % -17.80 % 4.52 Billion Dollars 197.98 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072526 -0.59 % -2.43 % -13.48 % 4.27 Billion Dollars 193.22 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 3.88 Billion Dollars 93.52 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1432 -1.37 % -3.30 % -4.95 % 3.72 Billion Dollars 148.46 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0916310832 -0.36 % 2.29 % -9.71 % 3.53 Billion Dollars 20.63 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4298 -1.27 % -2.16 % -12.19 % 3.50 Billion Dollars 153.75 Million Dollars 0.0000000000
29 0.1294648603 0.34 % 4.16 % -10.98 % 3.46 Billion Dollars 132.22 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.034 -0.77 % 3.01 % -8.59 % 3.17 Billion Dollars 502.64 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7746 -0.62 % -0.09 % -13.65 % 2.92 Billion Dollars 237.83 Million Dollars 0.0000000000
32
Canton
(CC)
0.0772790320 1.05 % 3.66 % 3.84 % 2.81 Billion Dollars 17.47 Million Dollars 0.0000000000
33
Aave
(AAVE)
178.63 -0.42 % 0.91 % -11.95 % 2.73 Billion Dollars 348.32 Million Dollars 0.0000000000
34 0.9991 0.01 % -0.01 % -0.01 % 2.72 Billion Dollars 720.18 Million Dollars 0.0000000000
35 3.439 -0.12 % -0.32 % -4.92 % 2.39 Billion Dollars 90.13 Million Dollars 0.0000000000
36 225.04 -0.60 % -2.11 % -25.16 % 2.37 Billion Dollars 166.76 Million Dollars 0.0000000000
37
OKB
(OKB)
105.68 -0.93 % 0.36 % -9.03 % 2.22 Billion Dollars 46.49 Million Dollars 0.0000000000
38 1.5430 -1.10 % -7.50 % 0.02 % 1.92 Billion Dollars 20.56 Million Dollars 0.0000000000
39 1.4715 -0.34 % 1.11 % -12.72 % 1.89 Billion Dollars 279.81 Million Dollars 0.0000000000
40 11.82 -0.82 % -0.76 % -10.20 % 1.83 Billion Dollars 96.65 Million Dollars 0.0000000000
41
Pi
(PI)
0.2045737159 -0.03 % 0.80 % -2.32 % 1.71 Billion Dollars 17.17 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6810 -1.36 % -0.58 % -28.69 % 1.70 Billion Dollars 342.98 Million Dollars 0.0000000000
43 4,321.40 0.08 % -0.36 % 1.14 % 1.63 Billion Dollars 124.34 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038154 -0.28 % -0.34 % -16.25 % 1.61 Billion Dollars 462.74 Million Dollars 0.0000000000
45 2.849 -0.35 % -0.44 % -15.99 % 1.55 Billion Dollars 97.89 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1992689885 -0.25 % -0.58 % -23.99 % 1.53 Billion Dollars 280.50 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,329.27 0.09 % -0.35 % 0.96 % 1.51 Billion Dollars 142.69 Million Dollars 0.0000000000
48 0.9998 -0.01 % 0.02 % -0.01 % 1.47 Billion Dollars 27.86 Million Dollars 0.0000000000
49 10.55 0.09 % 1.80 % -2.05 % 1.37 Billion Dollars 9.42 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0582689867 -0.79 % 0.09 % 3.23 % 1.34 Billion Dollars 20.25 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9991 -0.06 % -0.02 % -0.04 % 1.33 Billion Dollars 115.28 Million Dollars 0.0000000000
52 0.4968737814 -0.19 % 1.11 % -16.69 % 1.23 Billion Dollars 107.79 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3769424961 -0.23 % -1.39 % -20.09 % 1.19 Billion Dollars 90.35 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0415293128 -0.46 % -0.04 % -12.25 % 1.12 Billion Dollars 30.20 Million Dollars 0.0000000000
55
Aptos
(APT)
1.4832 -0.22 % 1.28 % -13.22 % 1.11 Billion Dollars 135.44 Million Dollars 0.0000000000
56 0.1049212744 -0.79 % -0.62 % -13.19 % 1.11 Billion Dollars 131.61 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0639299444 -0.97 % 0.03 % 31.63 % 1.06 Billion Dollars 1.82 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1801834441 -0.49 % -0.11 % -14.89 % 1.03 Billion Dollars 176.18 Million Dollars 0.0000000000
59 5.077 -0.08 % 0.05 % -10.48 % 1.02 Billion Dollars 221.97 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1099633175 -0.32 % -0.22 % -14.77 % 971.40 Million Dollars 57.77 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.8862 -0.60 % -0.05 % -13.26 % 911.92 Million Dollars 79.96 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2405 0.44 % 3.81 % -10.68 % 902.21 Million Dollars 140.87 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0110594734 -0.19 % -1.97 % -12.59 % 890.10 Million Dollars 7.82 Million Dollars 0.0000000000
64
Quant
(QNT)
73.30 -0.86 % -0.69 % -10.68 % 884.90 Million Dollars 16.94 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0099972676 -0.89 % -0.42 % -16.41 % 859.62 Million Dollars 34.86 Million Dollars 0.0000000000
66 0.0462700895 -0.26 % -0.98 % -6.76 % 857.15 Million Dollars 38.33 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9995 0.08 % -0.02 % -0.07 % 833.89 Million Dollars 7.30 Million Dollars 0.0000000000
68 10.06 0.09 % -0.47 % -4.42 % 807.30 Million Dollars 5.82 Million Dollars 0.0000000000
69 2.922 -2.40 % -7.73 % -5.53 % 734.88 Million Dollars 34.68 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1102756146 -0.20 % -0.51 % -16.82 % 715.81 Million Dollars 78.96 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019037776 -0.68 % -5.94 % -33.01 % 673.94 Million Dollars 145.55 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078372 -0.48 % -1.54 % -17.60 % 649.56 Million Dollars 118.10 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2185 -0.34 % -4.01 % -24.21 % 631.90 Million Dollars 34.58 Million Dollars 0.0000000000
74 1.8249 -0.52 % 1.45 % -19.44 % 613.61 Million Dollars 64.17 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9167 -0.36 % 0.15 % -7.45 % 592.35 Million Dollars 12.21 Million Dollars 0.0000000000
76 0.0090256386 -0.20 % -1.62 % -18.84 % 567.36 Million Dollars 225.52 Million Dollars 0.0000000000
77
Story
(IP)
1.6476 1.05 % 3.78 % -18.29 % 559.70 Million Dollars 36.67 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1780150449 -0.22 % -0.72 % -16.41 % 558.42 Million Dollars 27.71 Million Dollars 0.0000000000
79 0.9987 -0.01 % -0.01 % -0.04 % 517.74 Million Dollars 5.32 Billion Dollars 0.0000000000
80 0.2637826194 -0.85 % -1.31 % -15.48 % 512.82 Million Dollars 97.72 Million Dollars 0.0000000000
81 0.3465375549 -0.76 % -0.39 % -13.68 % 493.85 Million Dollars 108.39 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9954 -0.03 % -0.06 % -0.20 % 492.24 Million Dollars 21.39 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.5202 -0.50 % 2.77 % -13.92 % 464.79 Million Dollars 60.99 Million Dollars 0.0000000000
84 0.2003729777 -0.67 % -0.36 % -16.29 % 463.28 Million Dollars 78.55 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.7078 -0.38 % 0.63 % -13.63 % 462.04 Million Dollars 46.80 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4320290157 -0.62 % -0.80 % -13.40 % 461.91 Million Dollars 25.71 Million Dollars 0.0000000000
87
Dash
(DASH)
36.74 0.58 % -2.11 % -22.54 % 459.95 Million Dollars 100.45 Million Dollars 0.0000000000
88
AB
(AB)
0.0049568547 -0.02 % -0.28 % 5.90 % 456.82 Million Dollars 14.69 Million Dollars 0.0000000000
89 4.557 -0.67 % 0.42 % -17.90 % 455.56 Million Dollars 68.61 Million Dollars 0.0000000000
90
Morpho
(MORPHO)
1.2003 0.10 % 3.44 % -2.94 % 450.13 Million Dollars 32.76 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2460339807 -0.58 % 0.33 % -16.74 % 446.45 Million Dollars 10.58 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4773986702 0.09 % 0.20 % -23.30 % 444.45 Million Dollars 20.53 Million Dollars 0.0000000000
93 0.2216915364 -0.45 % -1.71 % -20.76 % 440.94 Million Dollars 29.30 Million Dollars 0.0000000000
94 0.6703 0.38 % -0.47 % -20.11 % 439.78 Million Dollars 101.62 Million Dollars 0.0000000000
95 0.4818576944 -0.95 % -2.70 % -23.22 % 436.00 Million Dollars 35.75 Million Dollars 0.0000000000
96
Audiera
(BEAT)
2.679 3.51 % 1.61 % 48.64 % 430.09 Million Dollars 102.82 Million Dollars 0.0000000000
97 0.3831302770 -0.98 % 3.18 % 4.38 % 417.03 Million Dollars 39.33 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0826852450 0.06 % -3.67 % -22.65 % 410.51 Million Dollars 72.11 Million Dollars 0.0000000000
99
JUST
(JST)
0.0398078246 -0.17 % -0.35 % 4.04 % 394.10 Million Dollars 35.82 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4575381980 -0.58 % -2.83 % -22.31 % 391.62 Million Dollars 59.49 Million Dollars 0.0000000000