Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,947.82 | -0.14 ↓ % | 0.16 ↑ % | -5.74 ↓ % | 1,735.83 Billion Dollars | 55.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.73 | 0.39 ↑ % | 2.83 ↑ % | -10.03 ↓ % | 352.28 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 112.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.78 | -0.20 ↓ % | -0.05 ↓ % | -5.97 ↓ % | 115.25 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8406 | -0.06 ↓ % | -0.84 ↓ % | -9.25 ↓ % | 111.34 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.15 | 0.43 ↑ % | -1.21 ↓ % | -10.80 ↓ % | 68.67 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790834489 | 0.03 ↑ % | 0.48 ↑ % | -0.29 ↓ % | 26.42 Billion Dollars | 641.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258369150 | 0.25 ↑ % | 0.24 ↑ % | -10.36 ↓ % | 19.16 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3606387314 | 0.28 ↑ % | -1.41 ↓ % | -14.34 ↓ % | 12.95 Billion Dollars | 818.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.62 | 0.43 ↑ % | 7.59 ↑ % | 1.38 ↑ % | 11.73 Billion Dollars | 713.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.26 ↑ % | 0.25 ↑ % | -12.42 ↓ % | 8.54 Billion Dollars | 748.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.24 | 0.65 ↑ % | -4.89 ↓ % | -20.93 ↓ % | 7.83 Billion Dollars | 535.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.49 | 0.21 ↑ % | -1.80 ↓ % | 0.35 ↑ % | 7.76 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109748230 | -0.25 ↓ % | 0.00 ↑ % | -13.54 ↓ % | 6.83 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.259 | 1.58 ↑ % | -0.46 ↓ % | -23.73 ↓ % | 6.69 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.34 | 0.20 ↑ % | 1.43 ↑ % | -12.94 ↓ % | 6.55 Billion Dollars | 715.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.66 | -0.30 ↓ % | -0.26 ↓ % | -8.50 ↓ % | 5.80 Billion Dollars | 532.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3760 | -0.38 ↓ % | -2.48 ↓ % | -15.53 ↓ % | 5.14 Billion Dollars | 993.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.19 ↓ % | -0.45 ↓ % | -13.71 ↓ % | 5.03 Billion Dollars | 511.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1070911774 | -0.57 ↓ % | -2.01 ↓ % | -17.34 ↓ % | 4.55 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072863 | 0.05 ↑ % | -2.59 ↓ % | -13.39 ↓ % | 4.29 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1519 | -0.65 ↓ % | -2.98 ↓ % | -3.99 ↓ % | 3.75 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4472 | -1.01 ↓ % | -1.61 ↓ % | -11.51 ↓ % | 3.55 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919985425 | 0.19 ↑ % | 1.32 ↑ % | -9.27 ↓ % | 3.55 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290752523 | 0.66 ↑ % | 0.41 ↑ % | -11.45 ↓ % | 3.45 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.069 | 0.04 ↑ % | 2.58 ↑ % | -8.15 ↓ % | 3.20 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7827 | -0.04 ↓ % | -0.64 ↓ % | -13.34 ↓ % | 2.94 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765994850 | -0.37 ↓ % | 1.27 ↑ % | 3.26 ↑ % | 2.78 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.31 | 0.84 ↑ % | 0.45 ↑ % | -11.66 ↓ % | 2.74 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 681.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | 0.17 ↑ % | -0.39 ↓ % | -4.89 ↓ % | 2.40 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.47 | 0.15 ↑ % | -2.63 ↓ % | -25.88 ↓ % | 2.38 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.50 | 1.03 ↑ % | 0.37 ↑ % | -8.91 ↓ % | 2.24 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5545 | -0.55 ↓ % | -6.71 ↓ % | -0.66 ↓ % | 1.94 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4757 | -0.07 ↓ % | 0.39 ↑ % | -11.89 ↓ % | 1.89 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | 0.03 ↑ % | -1.08 ↓ % | -9.73 ↓ % | 1.84 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | 0.77 ↑ % | -0.61 ↓ % | -27.84 ↓ % | 1.72 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2044219970 | -0.11 ↓ % | -0.08 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,320.82 | 0.02 ↑ % | -0.25 ↓ % | 1.22 ↑ % | 1.63 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038217 | 0.31 ↑ % | -1.47 ↓ % | -16.49 ↓ % | 1.61 Billion Dollars | 462.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.857 | 0.16 ↑ % | -1.38 ↓ % | -15.91 ↓ % | 1.55 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1995832587 | -0.19 ↓ % | -1.20 ↓ % | -23.92 ↓ % | 1.53 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.59 | -0.01 ↓ % | -0.23 ↓ % | 1.11 ↑ % | 1.51 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.55 | -0.15 ↓ % | 1.39 ↑ % | -2.04 ↓ % | 1.37 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586949778 | 0.73 ↑ % | 0.69 ↑ % | 4.29 ↑ % | 1.35 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4977037825 | 0.38 ↑ % | 0.25 ↑ % | -16.42 ↓ % | 1.23 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3774350965 | 0.09 ↑ % | -2.59 ↓ % | -20.21 ↓ % | 1.19 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417407217 | 0.06 ↑ % | -0.30 ↓ % | -12.01 ↓ % | 1.13 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1056441035 | 0.29 ↑ % | -0.88 ↓ % | -12.70 ↓ % | 1.12 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4851 | -0.29 ↓ % | 0.57 ↑ % | -13.78 ↓ % | 1.11 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643659860 | 0.30 ↑ % | 0.33 ↑ % | 28.56 ↑ % | 1.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1807298505 | 0.09 ↑ % | -0.97 ↓ % | -14.44 ↓ % | 1.03 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.24 ↓ % | -0.42 ↓ % | -10.47 ↓ % | 1.02 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101719888 | 0.27 ↑ % | -1.21 ↓ % | -14.62 ↓ % | 973.25 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8956 | 0.00 ↓ % | -0.58 ↓ % | -12.92 ↓ % | 916.47 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2342 | 0.21 ↑ % | 2.45 ↑ % | -11.32 ↓ % | 897.64 Million Dollars | 142.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110809807 | -0.31 ↓ % | -2.60 ↓ % | -12.36 ↓ % | 891.83 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.65 | -0.14 ↓ % | -0.76 ↓ % | -10.29 ↓ % | 889.18 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100670611 | -0.01 ↓ % | -1.02 ↓ % | -16.06 ↓ % | 865.62 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463698810 | -0.34 ↓ % | -0.86 ↓ % | -6.31 ↓ % | 859.00 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 834.21 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | 0.00 ↓ % | -0.69 ↓ % | -4.90 ↓ % | 804.95 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.977 | 0.70 ↑ % | -9.74 ↓ % | -3.31 ↓ % | 748.56 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103563047 | 0.01 ↑ % | -1.42 ↓ % | -16.93 ↓ % | 716.34 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019099745 | -0.16 ↓ % | -5.53 ↓ % | -32.91 ↓ % | 676.13 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078627 | -0.14 ↓ % | -2.40 ↓ % | -18.04 ↓ % | 651.67 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2226 | 0.20 ↑ % | -4.76 ↓ % | -24.14 ↓ % | 634.01 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8327 | -0.09 ↓ % | -0.32 ↓ % | -19.25 ↓ % | 616.22 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | 0.44 ↑ % | 0.24 ↑ % | -7.35 ↓ % | 593.75 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090231751 | 1.26 ↑ % | -2.63 ↓ % | -18.78 ↓ % | 567.20 Million Dollars | 224.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1782251364 | 0.02 ↑ % | -2.29 ↓ % | -16.51 ↓ % | 559.08 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6268 | -0.61 ↓ % | 1.08 ↑ % | -19.77 ↓ % | 552.63 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 517.89 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653899312 | 0.08 ↑ % | -2.07 ↓ % | -14.72 ↓ % | 515.94 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481624327 | 0.24 ↑ % | -0.45 ↓ % | -12.95 ↓ % | 496.16 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9952 | -0.03 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 492.13 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5228 | 0.78 ↑ % | 2.25 ↑ % | -13.28 ↓ % | 467.12 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 84 | 0.2015489565 | 0.00 ↑ % | -1.07 ↓ % | -15.90 ↓ % | 465.99 Million Dollars | 77.82 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4340095387 | 0.05 ↑ % | -1.25 ↓ % | -12.93 ↓ % | 464.03 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7088 | 0.22 ↑ % | 0.17 ↑ % | -13.57 ↓ % | 462.69 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.576 | 0.31 ↑ % | -0.67 ↓ % | -17.69 ↓ % | 457.50 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049612955 | 0.05 ↑ % | -0.22 ↓ % | 5.85 ↑ % | 457.23 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.50 | 0.39 ↑ % | -3.49 ↓ % | -23.32 ↓ % | 456.95 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1982 | 1.21 ↑ % | 1.77 ↑ % | -2.43 ↓ % | 449.34 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2469746507 | 0.11 ↑ % | -0.43 ↓ % | -16.26 ↓ % | 448.16 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2224922195 | -0.19 ↓ % | -2.83 ↓ % | -20.66 ↓ % | 442.53 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4748235561 | 0.36 ↑ % | -1.34 ↓ % | -23.31 ↓ % | 442.06 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4867921118 | 1.41 ↑ % | -2.44 ↓ % | -22.46 ↓ % | 440.47 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6673 | 0.38 ↑ % | -2.81 ↓ % | -20.43 ↓ % | 437.80 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.641 | 2.57 ↑ % | 8.18 ↑ % | 49.64 ↑ % | 423.86 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3876504860 | 0.90 ↑ % | 2.62 ↑ % | 4.98 ↑ % | 421.95 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826593033 | 0.06 ↑ % | -3.86 ↓ % | -22.55 ↓ % | 410.38 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398395153 | 0.02 ↑ % | -0.56 ↓ % | 3.97 ↑ % | 394.41 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4596059325 | 0.56 ↑ % | -3.57 ↓ % | -22.04 ↓ % | 393.39 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
