Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
86,947.82 -0.14 % 0.16 % -5.74 % 1,735.83 Billion Dollars 55.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,918.73 0.39 % 2.83 % -10.03 % 352.28 Billion Dollars 33.42 Billion Dollars 0.0000000000
3 0.9993 0.01 % -0.03 % -0.08 % 186.15 Billion Dollars 112.68 Billion Dollars 0.0000000000
4
BNB
(BNB)
836.78 -0.20 % -0.05 % -5.97 % 115.25 Billion Dollars 3.43 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8406 -0.06 % -0.84 % -9.25 % 111.34 Billion Dollars 4.59 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.02 % -0.01 % -0.01 % 77.25 Billion Dollars 14.14 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.15 0.43 % -1.21 % -10.80 % 68.67 Billion Dollars 6.29 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2790834489 0.03 % 0.48 % -0.29 % 26.42 Billion Dollars 641.55 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1258369150 0.25 % 0.24 % -10.36 % 19.16 Billion Dollars 1.98 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3606387314 0.28 % -1.41 % -14.34 % 12.95 Billion Dollars 818.85 Million Dollars 0.0000000000
11 587.62 0.43 % 7.59 % 1.38 % 11.73 Billion Dollars 713.30 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.25 0.26 % 0.25 % -12.42 % 8.54 Billion Dollars 748.18 Million Dollars 0.0000000000
13 23.24 0.65 % -4.89 % -20.93 % 7.83 Billion Dollars 535.70 Million Dollars 0.0000000000
14
Monero
(XMR)
420.49 0.21 % -1.80 % 0.35 % 7.76 Billion Dollars 183.08 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2109748230 -0.25 % 0.00 % -13.54 % 6.83 Billion Dollars 190.46 Million Dollars 0.0000000000
16 7.259 1.58 % -0.46 % -23.73 % 6.69 Billion Dollars 5.24 Million Dollars 0.0000000000
17
Zcash
(ZEC)
398.34 0.20 % 1.43 % -12.94 % 6.55 Billion Dollars 715.83 Million Dollars 0.0000000000
18 0.9989 0.00 % -0.01 % -0.06 % 6.43 Billion Dollars 105.35 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.66 -0.30 % -0.26 % -8.50 % 5.80 Billion Dollars 532.39 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 -0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 119.89 Million Dollars 0.0000000000
21
Sui
(SUI)
1.3760 -0.38 % -2.48 % -15.53 % 5.14 Billion Dollars 993.37 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
11.71 -0.19 % -0.45 % -13.71 % 5.03 Billion Dollars 511.96 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1070911774 -0.57 % -2.01 % -17.34 % 4.55 Billion Dollars 197.92 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072863 0.05 % -2.59 % -13.39 % 4.29 Billion Dollars 193.48 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % -0.01 % 3.88 Billion Dollars 92.91 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1519 -0.65 % -2.98 % -3.99 % 3.75 Billion Dollars 147.35 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4472 -1.01 % -1.61 % -11.51 % 3.55 Billion Dollars 151.56 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0919985425 0.19 % 1.32 % -9.27 % 3.55 Billion Dollars 20.89 Million Dollars 0.0000000000
29 0.1290752523 0.66 % 0.41 % -11.45 % 3.45 Billion Dollars 135.79 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.069 0.04 % 2.58 % -8.15 % 3.20 Billion Dollars 499.31 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7827 -0.04 % -0.64 % -13.34 % 2.94 Billion Dollars 237.90 Million Dollars 0.0000000000
32
Canton
(CC)
0.0765994850 -0.37 % 1.27 % 3.26 % 2.78 Billion Dollars 18.03 Million Dollars 0.0000000000
33
Aave
(AAVE)
179.31 0.84 % 0.45 % -11.66 % 2.74 Billion Dollars 350.42 Million Dollars 0.0000000000
34 0.9992 0.02 % 0.00 % -0.01 % 2.71 Billion Dollars 681.48 Million Dollars 0.0000000000
35 3.443 0.17 % -0.39 % -4.89 % 2.40 Billion Dollars 91.04 Million Dollars 0.0000000000
36 226.47 0.15 % -2.63 % -25.88 % 2.38 Billion Dollars 167.98 Million Dollars 0.0000000000
37
OKB
(OKB)
106.50 1.03 % 0.37 % -8.91 % 2.24 Billion Dollars 47.16 Million Dollars 0.0000000000
38 1.5545 -0.55 % -6.71 % -0.66 % 1.94 Billion Dollars 20.33 Million Dollars 0.0000000000
39 1.4757 -0.07 % 0.39 % -11.89 % 1.89 Billion Dollars 280.40 Million Dollars 0.0000000000
40 11.89 0.03 % -1.08 % -9.73 % 1.84 Billion Dollars 97.25 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6909 0.77 % -0.61 % -27.84 % 1.72 Billion Dollars 349.91 Million Dollars 0.0000000000
42
Pi
(PI)
0.2044219970 -0.11 % -0.08 % -2.30 % 1.71 Billion Dollars 17.43 Million Dollars 0.0000000000
43 4,320.82 0.02 % -0.25 % 1.22 % 1.63 Billion Dollars 124.07 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038217 0.31 % -1.47 % -16.49 % 1.61 Billion Dollars 462.94 Million Dollars 0.0000000000
45 2.857 0.16 % -1.38 % -15.91 % 1.55 Billion Dollars 97.94 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1995832587 -0.19 % -1.20 % -23.92 % 1.53 Billion Dollars 279.65 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,328.59 -0.01 % -0.23 % 1.11 % 1.51 Billion Dollars 142.42 Million Dollars 0.0000000000
48 0.9998 0.00 % -0.01 % 0.00 % 1.47 Billion Dollars 27.81 Million Dollars 0.0000000000
49 10.55 -0.15 % 1.39 % -2.04 % 1.37 Billion Dollars 9.33 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0586949778 0.73 % 0.69 % 4.29 % 1.35 Billion Dollars 20.43 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9992 -0.04 % -0.04 % -0.05 % 1.34 Billion Dollars 113.76 Million Dollars 0.0000000000
52 0.4977037825 0.38 % 0.25 % -16.42 % 1.23 Billion Dollars 109.13 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3774350965 0.09 % -2.59 % -20.21 % 1.19 Billion Dollars 89.81 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0417407217 0.06 % -0.30 % -12.01 % 1.13 Billion Dollars 30.47 Million Dollars 0.0000000000
55 0.1056441035 0.29 % -0.88 % -12.70 % 1.12 Billion Dollars 132.32 Million Dollars 0.0000000000
56
Aptos
(APT)
1.4851 -0.29 % 0.57 % -13.78 % 1.11 Billion Dollars 135.89 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0643659860 0.30 % 0.33 % 28.56 % 1.07 Billion Dollars 1.80 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1807298505 0.09 % -0.97 % -14.44 % 1.03 Billion Dollars 177.58 Million Dollars 0.0000000000
59 5.080 -0.24 % -0.42 % -10.47 % 1.02 Billion Dollars 224.60 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1101719888 0.27 % -1.21 % -14.62 % 973.25 Million Dollars 57.67 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.8956 0.00 % -0.58 % -12.92 % 916.47 Million Dollars 80.50 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2342 0.21 % 2.45 % -11.32 % 897.64 Million Dollars 142.54 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0110809807 -0.31 % -2.60 % -12.36 % 891.83 Million Dollars 7.85 Million Dollars 0.0000000000
64
Quant
(QNT)
73.65 -0.14 % -0.76 % -10.29 % 889.18 Million Dollars 17.19 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0100670611 -0.01 % -1.02 % -16.06 % 865.62 Million Dollars 35.70 Million Dollars 0.0000000000
66 0.0463698810 -0.34 % -0.86 % -6.31 % 859.00 Million Dollars 37.65 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9999 0.08 % 0.03 % -0.05 % 834.21 Million Dollars 7.14 Million Dollars 0.0000000000
68 10.03 0.00 % -0.69 % -4.90 % 804.95 Million Dollars 5.75 Million Dollars 0.0000000000
69 2.977 0.70 % -9.74 % -3.31 % 748.56 Million Dollars 35.09 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1103563047 0.01 % -1.42 % -16.93 % 716.34 Million Dollars 79.19 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019099745 -0.16 % -5.53 % -32.91 % 676.13 Million Dollars 145.44 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078627 -0.14 % -2.40 % -18.04 % 651.67 Million Dollars 118.17 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2226 0.20 % -4.76 % -24.14 % 634.01 Million Dollars 34.31 Million Dollars 0.0000000000
74 1.8327 -0.09 % -0.32 % -19.25 % 616.22 Million Dollars 68.81 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9189 0.44 % 0.24 % -7.35 % 593.75 Million Dollars 12.36 Million Dollars 0.0000000000
76 0.0090231751 1.26 % -2.63 % -18.78 % 567.20 Million Dollars 224.77 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1782251364 0.02 % -2.29 % -16.51 % 559.08 Million Dollars 27.81 Million Dollars 0.0000000000
78
Story
(IP)
1.6268 -0.61 % 1.08 % -19.77 % 552.63 Million Dollars 36.51 Million Dollars 0.0000000000
79 0.9990 0.02 % 0.02 % 0.00 % 517.89 Million Dollars 5.30 Billion Dollars 0.0000000000
80 0.2653899312 0.08 % -2.07 % -14.72 % 515.94 Million Dollars 97.77 Million Dollars 0.0000000000
81 0.3481624327 0.24 % -0.45 % -12.95 % 496.16 Million Dollars 107.70 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9952 -0.03 % -0.08 % -0.20 % 492.13 Million Dollars 21.45 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.5228 0.78 % 2.25 % -13.28 % 467.12 Million Dollars 61.44 Million Dollars 0.0000000000
84 0.2015489565 0.00 % -1.07 % -15.90 % 465.99 Million Dollars 77.82 Million Dollars 0.0000000000
85
Tezos
(XTZ)
0.4340095387 0.05 % -1.25 % -12.93 % 464.03 Million Dollars 25.74 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.7088 0.22 % 0.17 % -13.57 % 462.69 Million Dollars 46.65 Million Dollars 0.0000000000
87 4.576 0.31 % -0.67 % -17.69 % 457.50 Million Dollars 68.83 Million Dollars 0.0000000000
88
AB
(AB)
0.0049612955 0.05 % -0.22 % 5.85 % 457.23 Million Dollars 15.35 Million Dollars 0.0000000000
89
Dash
(DASH)
36.50 0.39 % -3.49 % -23.32 % 456.95 Million Dollars 90.40 Million Dollars 0.0000000000
90
Morpho
(MORPHO)
1.1982 1.21 % 1.77 % -2.43 % 449.34 Million Dollars 33.12 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2469746507 0.11 % -0.43 % -16.26 % 448.16 Million Dollars 10.69 Million Dollars 0.0000000000
92 0.2224922195 -0.19 % -2.83 % -20.66 % 442.53 Million Dollars 29.44 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4748235561 0.36 % -1.34 % -23.31 % 442.06 Million Dollars 20.29 Million Dollars 0.0000000000
94 0.4867921118 1.41 % -2.44 % -22.46 % 440.47 Million Dollars 35.76 Million Dollars 0.0000000000
95 0.6673 0.38 % -2.81 % -20.43 % 437.80 Million Dollars 101.83 Million Dollars 0.0000000000
96
Audiera
(BEAT)
2.641 2.57 % 8.18 % 49.64 % 423.86 Million Dollars 103.58 Million Dollars 0.0000000000
97 0.3876504860 0.90 % 2.62 % 4.98 % 421.95 Million Dollars 40.63 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0826593033 0.06 % -3.86 % -22.55 % 410.38 Million Dollars 71.56 Million Dollars 0.0000000000
99
JUST
(JST)
0.0398395153 0.02 % -0.56 % 3.97 % 394.41 Million Dollars 35.68 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4596059325 0.56 % -3.57 % -22.04 % 393.39 Million Dollars 60.39 Million Dollars 0.0000000000