Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,741.62 | -0.29 ↓ % | 3.55 ↑ % | -4.25 ↓ % | 1,415.05 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.63 | -0.28 ↓ % | 4.41 ↑ % | -7.26 ↓ % | 260.41 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 109.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4356 | -0.23 ↓ % | 3.47 ↑ % | -5.96 ↓ % | 88.06 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.11 | -0.31 ↓ % | 1.45 ↑ % | -5.80 ↓ % | 86.88 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.64 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.51 | -0.03 ↓ % | 5.16 ↑ % | -3.98 ↓ % | 52.36 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042238108 | 0.00 ↓ % | -4.45 ↓ % | 2.91 ↑ % | 28.83 Billion Dollars | 709.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952369071 | -0.03 ↓ % | 5.12 ↑ % | -6.58 ↓ % | 16.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | 0.39 ↑ % | -0.51 ↓ % | -4.46 ↓ % | 9.70 Billion Dollars | 507.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.71 | -0.21 ↓ % | 2.52 ↑ % | -0.44 ↓ % | 9.56 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613177631 | -0.37 ↓ % | 3.73 ↑ % | -9.28 ↓ % | 9.43 Billion Dollars | 721.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.371 | -0.06 ↓ % | 1.15 ↑ % | 4.10 ↑ % | 8.63 Billion Dollars | 783.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.82 | -0.38 ↓ % | -2.24 ↓ % | -5.67 ↓ % | 6.51 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.141 | -0.34 ↓ % | 4.83 ↑ % | -7.94 ↓ % | 6.47 Billion Dollars | 963.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655040572 | 0.47 ↑ % | 5.26 ↑ % | -5.28 ↓ % | 5.46 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1432698062 | 0.01 ↑ % | 0.57 ↑ % | -6.81 ↓ % | 5.46 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | -0.48 ↓ % | 2.92 ↑ % | -5.11 ↓ % | 4.26 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.40 ↓ % | 5.43 ↑ % | -7.83 ↓ % | 4.10 Billion Dollars | 414.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929061437 | -0.05 ↓ % | 4.13 ↑ % | -6.84 ↓ % | 4.02 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.12 | -0.15 ↓ % | 4.87 ↑ % | -14.29 ↓ % | 3.82 Billion Dollars | 447.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9575 | -0.35 ↓ % | 4.84 ↑ % | -9.56 ↓ % | 3.73 Billion Dollars | 592.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061245 | -0.09 ↓ % | 6.99 ↑ % | -0.81 ↓ % | 3.61 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | 0.01 ↑ % | 4.55 ↑ % | -1.93 ↓ % | 3.21 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756568168 | -0.39 ↓ % | 2.02 ↑ % | -5.06 ↓ % | 3.20 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.07 | -0.61 ↓ % | 7.19 ↑ % | 2.18 ↑ % | 3.07 Billion Dollars | 509.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030271030 | 0.60 ↑ % | 5.73 ↑ % | -2.92 ↓ % | 2.85 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,398.83 | -0.57 ↓ % | -1.91 ↓ % | -11.64 ↓ % | 2.48 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4228 | -0.83 ↓ % | 0.53 ↑ % | -11.70 ↓ % | 2.38 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7053 | -0.05 ↓ % | -1.49 ↓ % | -16.21 ↓ % | 2.31 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.582 | -0.14 ↓ % | 3.40 ↑ % | -13.59 ↓ % | 2.27 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7597 | -0.11 ↓ % | 4.06 ↑ % | 4.04 ↑ % | 2.26 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,405.56 | -0.74 ↓ % | -1.92 ↓ % | -12.02 ↓ % | 2.23 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908075198 | 0.24 ↑ % | 0.51 ↑ % | -2.15 ↓ % | 1.87 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.81 | -0.45 ↓ % | 1.81 ↑ % | -11.83 ↓ % | 1.80 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.438 | 3.75 ↑ % | 16.22 ↑ % | 444.42 ↑ % | 1.78 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733191842 | 0.71 ↑ % | 2.47 ↑ % | -7.24 ↓ % | 1.69 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.07 | -0.73 ↓ % | 3.38 ↑ % | -9.67 ↓ % | 1.69 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3062 | -0.58 ↓ % | 2.16 ↑ % | -9.65 ↓ % | 1.69 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6637 | 0.26 ↑ % | -0.67 ↓ % | -8.52 ↓ % | 1.64 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035065 | -0.28 ↓ % | 7.07 ↑ % | -12.34 ↓ % | 1.45 Billion Dollars | 460.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.65 ↓ % | -1.37 ↓ % | -8.88 ↓ % | 1.40 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.08 ↑ % | 5.19 ↑ % | -5.46 ↓ % | 1.33 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | -0.26 ↓ % | 1.79 ↑ % | -12.00 ↓ % | 1.32 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2512050926 | -0.74 ↓ % | 1.89 ↑ % | -11.94 ↓ % | 1.22 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.153 | -0.16 ↓ % | 3.16 ↑ % | -4.12 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962792976 | -0.26 ↓ % | 3.86 ↑ % | -5.07 ↓ % | 1.02 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3265338287 | -0.75 ↓ % | 6.29 ↑ % | -17.36 ↓ % | 1.01 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349731029 | -1.61 ↓ % | -5.31 ↓ % | 5.81 ↑ % | 954.94 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7641 | -0.21 ↓ % | -0.90 ↓ % | -11.35 ↓ % | 880.75 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6886 | -0.16 ↓ % | 3.23 ↑ % | -9.43 ↓ % | 875.97 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.08 | 0.50 ↑ % | 0.48 ↑ % | 6.51 ↑ % | 870.16 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0196 | 0.85 ↑ % | 11.13 ↑ % | 1.36 ↑ % | 809.30 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481266163 | 1.25 ↑ % | 13.05 ↑ % | -5.55 ↓ % | 799.26 Million Dollars | 949.20 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0930001132 | -0.15 ↓ % | -2.89 ↓ % | -21.28 ↓ % | 789.77 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.764 | 0.21 ↑ % | 2.27 ↑ % | -7.70 ↓ % | 779.03 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0868476753 | -0.69 ↓ % | 1.21 ↑ % | -9.09 ↓ % | 772.25 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.36 ↓ % | 1.96 ↑ % | -15.93 ↓ % | 762.42 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9266 | 0.21 ↑ % | 6.72 ↑ % | -4.83 ↓ % | 707.34 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081526790 | -0.36 ↓ % | 0.83 ↑ % | -7.84 ↓ % | 695.70 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7066 | 0.67 ↑ % | 1.05 ↑ % | -8.63 ↓ % | 689.46 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | -1.90 ↓ % | 9.39 ↑ % | -6.12 ↓ % | 656.46 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316993553 | 0.24 ↑ % | 3.67 ↑ % | -5.99 ↓ % | 632.07 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.529 | 0.74 ↑ % | 6.39 ↑ % | 43.63 ↑ % | 630.47 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070286274 | -0.83 ↓ % | 1.85 ↑ % | -8.73 ↓ % | 604.36 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018091703 | -0.39 ↓ % | 1.78 ↑ % | -13.96 ↓ % | 600.82 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9092 | -0.65 ↓ % | 2.39 ↑ % | -1.67 ↓ % | 587.50 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0949851105 | -0.69 ↓ % | 2.51 ↑ % | -12.89 ↓ % | 573.79 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269822362 | 1.35 ↑ % | 5.65 ↑ % | -1.33 ↓ % | 570.29 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628328199 | 0.22 ↑ % | 3.27 ↑ % | 12.82 ↑ % | 553.88 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539721074 | -0.65 ↓ % | 0.02 ↑ % | -9.13 ↓ % | 538.50 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060082 | -0.13 ↓ % | 5.25 ↑ % | -8.57 ↓ % | 528.69 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | 0.2164299868 | -0.90 ↓ % | 3.27 ↑ % | -9.35 ↓ % | 489.12 Million Dollars | 141.20 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.35 | -2.73 ↓ % | -18.73 ↓ % | 12.89 ↑ % | 477.18 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4069 | -0.21 ↓ % | 1.43 ↑ % | -6.42 ↓ % | 462.88 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.50 ↓ % | 4.66 ↑ % | -13.38 ↓ % | 451.39 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070375839 | -0.62 ↓ % | 4.41 ↑ % | -10.56 ↓ % | 442.39 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2436223818 | -0.46 ↓ % | 4.38 ↑ % | -6.92 ↓ % | 442.08 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | -0.99 ↓ % | 7.32 ↑ % | -3.90 ↓ % | 430.73 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.09 ↓ % | 0.61 ↑ % | 0.88 ↑ % | 426.88 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5372 | -0.93 ↓ % | -2.55 ↓ % | -7.12 ↓ % | 423.71 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3895694808 | -0.06 ↓ % | 2.99 ↑ % | -1.27 ↓ % | 420.51 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2312441009 | 1.20 ↑ % | 7.33 ↑ % | 10.03 ↑ % | 416.24 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597979103 | -0.24 ↓ % | -0.02 ↓ % | -13.69 ↓ % | 409.88 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.82 | -0.53 ↓ % | -2.32 ↓ % | -15.06 ↓ % | 395.61 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 385.68 Million Dollars | 449.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355688602 | -0.63 ↓ % | 1.83 ↑ % | -9.67 ↓ % | 365.29 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184493959 | 0.24 ↑ % | -1.55 ↓ % | 10.17 ↑ % | 354.65 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.45 | -0.48 ↓ % | 2.69 ↑ % | -10.51 ↓ % | 339.02 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.07 ↑ % | 0.40 ↑ % | 0.34 ↑ % | 331.02 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.00 ↑ % | 0.55 ↑ % | -4.73 ↓ % | 328.99 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
