Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,450.62 | 0.04 ↑ % | -0.71 ↓ % | -4.29 ↓ % | 1,389.09 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.01 | 0.23 ↑ % | 0.24 ↑ % | -4.72 ↓ % | 244.89 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.97 Billion Dollars | 82.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.64 | 0.09 ↑ % | 0.33 ↑ % | -1.51 ↓ % | 87.90 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3721 | 0.26 ↑ % | -0.67 ↓ % | -3.52 ↓ % | 84.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | 0.24 ↑ % | -0.76 ↓ % | -6.09 ↓ % | 48.73 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901341359 | 0.17 ↑ % | 0.89 ↑ % | 1.84 ↑ % | 27.49 Billion Dollars | 531.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921065938 | 0.05 ↑ % | 0.13 ↑ % | -4.35 ↓ % | 15.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.87 | -0.53 ↓ % | 5.95 ↑ % | 16.41 ↑ % | 9.49 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592925191 | 0.20 ↑ % | 0.14 ↑ % | -5.34 ↓ % | 9.36 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.47 | -0.22 ↓ % | 0.39 ↑ % | -1.51 ↓ % | 9.07 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.05 ↓ % | -1.52 ↓ % | 0.72 ↑ % | 8.36 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.65 | 0.26 ↑ % | -1.25 ↓ % | -3.05 ↓ % | 6.52 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | 0.31 ↑ % | -0.38 ↓ % | -3.99 ↓ % | 6.31 Billion Dollars | 623.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506020703 | 0.29 ↑ % | 1.99 ↑ % | -3.45 ↓ % | 5.73 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572571308 | 0.39 ↑ % | 0.53 ↑ % | -1.07 ↓ % | 5.19 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.01 ↑ % | 0.42 ↑ % | -3.83 ↓ % | 4.16 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | 0.73 ↑ % | -0.69 ↓ % | 1.07 ↑ % | 4.12 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936308640 | 0.37 ↑ % | -0.70 ↓ % | -7.10 ↓ % | 4.05 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9685 | 0.42 ↑ % | 1.78 ↑ % | 1.39 ↑ % | 3.78 Billion Dollars | 465.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.59 | 0.37 ↑ % | -3.83 ↓ % | -13.29 ↓ % | 3.41 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057130 | 0.22 ↑ % | 1.68 ↑ % | 1.25 ↑ % | 3.37 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3374 | 0.34 ↑ % | 2.75 ↑ % | 1.10 ↑ % | 3.28 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755766638 | 0.24 ↑ % | 0.11 ↑ % | -2.44 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.94 | 0.28 ↑ % | -0.51 ↓ % | 0.17 ↑ % | 2.90 Billion Dollars | 454.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998086477 | -0.42 ↓ % | -1.28 ↓ % | -3.83 ↓ % | 2.76 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.86 | 0.25 ↑ % | -0.58 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5027 | 0.45 ↑ % | 0.77 ↑ % | -1.57 ↓ % | 2.51 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | 0.43 ↑ % | 0.79 ↑ % | -3.40 ↓ % | 2.45 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6985 | 0.75 ↑ % | -0.01 ↓ % | -1.47 ↓ % | 2.29 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2288767876 | 1.35 ↑ % | -0.74 ↓ % | 20.85 ↑ % | 2.21 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.42 | 1.76 ↑ % | 5.27 ↑ % | 10.35 ↑ % | 2.21 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.43 | -0.33 ↓ % | -2.07 ↓ % | 21.33 ↑ % | 1.98 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4554 | 0.89 ↑ % | 2.59 ↑ % | 4.33 ↑ % | 1.86 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0798308385 | 0.34 ↑ % | 5.77 ↑ % | 3.33 ↑ % | 1.84 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7026 | 0.17 ↑ % | 0.92 ↑ % | -2.41 ↓ % | 1.74 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2998 | 1.02 ↑ % | 1.09 ↑ % | 0.60 ↑ % | 1.68 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.34 | 0.39 ↑ % | -1.17 ↓ % | -6.31 ↓ % | 1.67 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.04 ↓ % | -0.82 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.550 | 0.37 ↑ % | -4.04 ↓ % | 0.18 ↑ % | 1.40 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032733 | -0.02 ↓ % | -0.20 ↓ % | -8.91 ↓ % | 1.35 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.192 | 0.18 ↑ % | -0.33 ↓ % | -6.14 ↓ % | 1.28 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525418020 | 0.33 ↑ % | -0.43 ↓ % | -5.46 ↓ % | 1.23 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.945 | 0.00 ↓ % | -1.35 ↓ % | -1.41 ↓ % | 1.05 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975298700 | 0.43 ↑ % | 0.74 ↑ % | -5.10 ↓ % | 1.03 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3514159883 | 0.39 ↑ % | -0.96 ↓ % | -15.78 ↓ % | 1.02 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8234 | 0.50 ↑ % | 1.04 ↑ % | -2.51 ↓ % | 906.94 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037053679 | -0.01 ↓ % | 1.93 ↑ % | -11.97 ↓ % | 880.69 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303686389 | 0.16 ↑ % | 0.22 ↑ % | -2.39 ↓ % | 828.28 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.025 | -0.03 ↓ % | -0.13 ↓ % | -2.82 ↓ % | 809.19 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5249 | 0.45 ↑ % | 2.73 ↑ % | 9.42 ↑ % | 791.02 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474942021 | -2.54 ↓ % | -9.21 ↓ % | -22.03 ↓ % | 788.76 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9441 | 1.17 ↑ % | -1.17 ↓ % | 3.17 ↑ % | 782.67 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855832758 | 0.51 ↑ % | 0.82 ↑ % | -2.92 ↓ % | 760.70 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.72 | 0.33 ↑ % | 0.34 ↑ % | -3.53 ↓ % | 757.18 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088853834 | -0.10 ↓ % | -0.12 ↓ % | -3.96 ↓ % | 756.52 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9261 | 0.17 ↑ % | -1.80 ↓ % | -7.20 ↓ % | 723.77 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020012281 | -0.14 ↓ % | -0.02 ↓ % | -1.96 ↓ % | 664.60 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.36 ↓ % | -2.18 ↓ % | -16.41 ↓ % | 662.81 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330420391 | 0.85 ↑ % | 2.59 ↑ % | -5.28 ↓ % | 658.77 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8645 | 0.11 ↑ % | -0.06 ↓ % | -15.30 ↓ % | 658.09 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0293006764 | 0.55 ↑ % | 5.44 ↑ % | 3.44 ↑ % | 609.26 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.000 | 0.96 ↑ % | -1.04 ↓ % | 6.72 ↑ % | 609.03 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070191177 | 0.11 ↑ % | -0.36 ↓ % | -5.51 ↓ % | 603.54 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987734146 | 0.33 ↑ % | 0.41 ↑ % | -4.39 ↓ % | 586.62 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8910 | -0.12 ↓ % | -0.19 ↓ % | 0.14 ↑ % | 575.72 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625815571 | 0.42 ↑ % | -1.48 ↓ % | -15.73 ↓ % | 568.61 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058692 | 0.40 ↑ % | -0.22 ↓ % | -5.47 ↓ % | 516.46 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 494.40 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.04 | -0.11 ↓ % | -6.46 ↓ % | -14.64 ↓ % | 468.29 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527255063 | 0.04 ↑ % | 2.54 ↑ % | 9.71 ↑ % | 464.78 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2547769522 | -1.19 ↓ % | -4.30 ↓ % | 6.44 ↑ % | 458.60 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2524444179 | -0.02 ↓ % | -2.22 ↓ % | -6.63 ↓ % | 458.09 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6921 | 1.04 ↑ % | -1.08 ↓ % | -6.21 ↓ % | 454.19 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3670 | 0.17 ↑ % | -0.15 ↓ % | -2.49 ↓ % | 451.11 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1545 | 0.06 ↑ % | -0.72 ↓ % | -0.53 ↓ % | 450.04 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069704190 | -0.07 ↓ % | 0.05 ↑ % | -2.79 ↓ % | 438.16 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626956341 | 1.03 ↑ % | 0.61 ↑ % | -8.24 ↓ % | 422.15 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5661 | 0.65 ↑ % | -2.48 ↓ % | 4.24 ↑ % | 421.25 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.12 | 0.31 ↑ % | 0.11 ↑ % | -7.16 ↓ % | 405.37 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380084547 | 0.45 ↑ % | -0.75 ↓ % | -2.20 ↓ % | 392.41 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618444160 | 0.22 ↑ % | -0.56 ↓ % | -5.60 ↓ % | 390.12 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 374.72 Million Dollars | 322.42 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.280 | -0.14 ↓ % | 0.06 ↑ % | 20.45 ↑ % | 358.40 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3579925966 | 1.34 ↑ % | -12.61 ↓ % | 8.90 ↑ % | 357.99 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 95 | 0.1575166390 | -0.22 ↓ % | 0.12 ↑ % | 2.60 ↑ % | 356.04 Million Dollars | 123.50 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2328138419 | 0.57 ↑ % | -2.08 ↓ % | -8.66 ↓ % | 343.01 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546084505 | 0.27 ↑ % | 0.05 ↑ % | -0.33 ↓ % | 342.13 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 98 | 0.1354936550 | 1.72 ↑ % | 4.24 ↑ % | 0.08 ↑ % | 340.91 Million Dollars | 48.79 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.74 | 0.12 ↑ % | 0.82 ↑ % | -5.89 ↓ % | 334.49 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.23 ↓ % | 0.31 ↑ % | -0.19 ↓ % | 331.88 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
