Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,478.64 | 0.18 ↑ % | -0.57 ↓ % | -4.05 ↓ % | 1,389.65 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.53 | 0.29 ↑ % | 0.40 ↑ % | -4.32 ↓ % | 244.95 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.95 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.03 | 0.25 ↑ % | 0.45 ↑ % | -1.17 ↓ % | 87.96 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3716 | 0.22 ↑ % | -0.68 ↓ % | -3.21 ↓ % | 83.98 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.81 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.30 ↑ % | -1.01 ↓ % | -5.70 ↓ % | 48.69 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899714998 | 0.11 ↑ % | 0.78 ↑ % | 1.79 ↑ % | 27.47 Billion Dollars | 530.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920036699 | -0.03 ↓ % | -0.08 ↓ % | -4.39 ↓ % | 14.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.22 | 1.44 ↑ % | 7.44 ↑ % | 18.04 ↑ % | 9.58 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592487395 | 0.37 ↑ % | -0.08 ↓ % | -5.17 ↓ % | 9.36 Billion Dollars | 473.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.34 | 0.07 ↑ % | 0.38 ↑ % | -1.20 ↓ % | 9.09 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | -0.04 ↓ % | -1.69 ↓ % | 0.27 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.32 | 0.14 ↑ % | -1.50 ↓ % | -3.27 ↓ % | 6.50 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | 0.52 ↑ % | -0.40 ↓ % | -3.72 ↓ % | 6.31 Billion Dollars | 623.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509726960 | 0.03 ↑ % | 2.04 ↑ % | -2.72 ↓ % | 5.74 Billion Dollars | 280.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571339166 | 0.30 ↑ % | 0.42 ↑ % | -0.94 ↓ % | 5.19 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.12 ↑ % | 0.38 ↑ % | -3.49 ↓ % | 4.16 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | 0.63 ↑ % | -0.76 ↓ % | 1.21 ↑ % | 4.11 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936451738 | 0.48 ↑ % | -0.79 ↓ % | -6.81 ↓ % | 4.06 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9686 | 0.53 ↑ % | 1.75 ↑ % | 1.83 ↑ % | 3.78 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.91 | 0.14 ↑ % | -4.28 ↓ % | -13.19 ↓ % | 3.40 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057084 | 0.21 ↑ % | 1.45 ↑ % | 1.49 ↑ % | 3.36 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3361 | 0.26 ↑ % | 1.81 ↑ % | 1.17 ↑ % | 3.28 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755510967 | 0.26 ↑ % | 0.03 ↑ % | -2.21 ↓ % | 3.10 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,123.59 | 0.28 ↑ % | -0.77 ↓ % | 0.26 ↑ % | 2.89 Billion Dollars | 456.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997966611 | -0.29 ↓ % | -1.55 ↓ % | -3.70 ↓ % | 2.76 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,160.00 | 0.27 ↑ % | -0.82 ↓ % | 0.06 ↑ % | 2.58 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4993 | 0.30 ↑ % | 0.55 ↑ % | -1.39 ↓ % | 2.51 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | 0.38 ↑ % | 0.72 ↑ % | -3.34 ↓ % | 2.45 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6963 | 0.37 ↑ % | -0.45 ↓ % | -1.33 ↓ % | 2.28 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2304048528 | 2.68 ↑ % | 0.59 ↑ % | 23.57 ↑ % | 2.23 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.68 | 1.97 ↑ % | 5.14 ↑ % | 10.86 ↑ % | 2.21 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.51 | -0.01 ↓ % | -1.99 ↓ % | 21.91 ↑ % | 1.98 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4470 | 0.19 ↑ % | 2.07 ↑ % | 3.72 ↑ % | 1.85 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0797390090 | 0.29 ↑ % | 5.18 ↑ % | 4.00 ↑ % | 1.84 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7024 | 0.33 ↑ % | 0.86 ↑ % | -1.75 ↓ % | 1.74 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2955 | 0.97 ↑ % | 0.93 ↑ % | 0.70 ↑ % | 1.67 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.35 | 0.52 ↑ % | -1.18 ↓ % | -5.84 ↓ % | 1.67 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.18 ↑ % | -0.98 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | -0.05 ↓ % | -4.82 ↓ % | 0.75 ↑ % | 1.40 Billion Dollars | 374.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032735 | 0.13 ↑ % | -0.25 ↓ % | -8.76 ↓ % | 1.35 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.192 | 0.28 ↑ % | -0.02 ↓ % | -6.14 ↓ % | 1.28 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523498847 | 0.43 ↑ % | -0.66 ↓ % | -5.23 ↓ % | 1.23 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.959 | 0.21 ↑ % | -1.19 ↓ % | -1.18 ↓ % | 1.05 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974365132 | 0.35 ↑ % | 0.82 ↑ % | -5.14 ↓ % | 1.03 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3510374662 | 0.51 ↑ % | -1.10 ↓ % | -15.50 ↓ % | 1.02 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8197 | 0.28 ↑ % | 0.75 ↑ % | -2.43 ↓ % | 905.08 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038277104 | 0.16 ↑ % | 2.03 ↑ % | -11.00 ↓ % | 881.72 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303631120 | 0.25 ↑ % | 0.07 ↑ % | -2.28 ↓ % | 828.13 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.023 | -0.07 ↓ % | -0.12 ↓ % | -2.76 ↓ % | 808.91 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479081750 | -3.35 ↓ % | -8.46 ↓ % | -21.31 ↓ % | 795.63 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5246 | 0.84 ↑ % | 2.59 ↑ % | 9.88 ↑ % | 790.88 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9354 | 0.94 ↑ % | -1.47 ↓ % | 2.80 ↑ % | 779.18 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855094746 | 0.58 ↑ % | 0.69 ↑ % | -2.75 ↓ % | 760.04 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088890353 | 0.06 ↑ % | -0.09 ↓ % | -3.78 ↓ % | 756.84 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.63 | 0.22 ↑ % | 0.15 ↑ % | -3.57 ↓ % | 756.06 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9253 | 0.07 ↑ % | -1.88 ↓ % | -6.70 ↓ % | 723.13 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020024847 | 0.16 ↑ % | 0.02 ↑ % | -1.28 ↓ % | 665.02 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.845 | -0.62 ↓ % | -2.59 ↓ % | -16.47 ↓ % | 661.38 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330557390 | 1.29 ↑ % | 2.67 ↑ % | -5.11 ↓ % | 659.04 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8654 | 0.40 ↑ % | 0.45 ↑ % | -14.86 ↓ % | 658.77 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292874645 | 0.20 ↑ % | 5.66 ↑ % | 3.41 ↑ % | 608.96 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9989 | 0.72 ↑ % | -1.05 ↓ % | 6.88 ↑ % | 608.58 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070113135 | 0.02 ↑ % | -0.52 ↓ % | -5.28 ↓ % | 602.87 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987444034 | 0.44 ↑ % | 0.45 ↑ % | -4.02 ↓ % | 586.45 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8933 | 0.28 ↑ % | -0.04 ↓ % | 0.61 ↑ % | 577.19 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625712385 | 0.50 ↑ % | -1.67 ↓ % | -15.47 ↓ % | 568.57 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058659 | 0.36 ↑ % | -0.58 ↓ % | -5.19 ↓ % | 516.17 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.37 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.08 | -0.12 ↓ % | -6.36 ↓ % | -13.71 ↓ % | 469.04 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0526944072 | 0.35 ↑ % | 2.75 ↑ % | 9.81 ↑ % | 464.51 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2520234273 | 0.06 ↑ % | -2.37 ↓ % | -6.55 ↓ % | 457.32 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2542008275 | -1.92 ↓ % | -4.93 ↓ % | 6.21 ↑ % | 457.56 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.82 ↑ % | -1.51 ↓ % | -6.29 ↓ % | 452.64 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3662 | 0.25 ↑ % | -0.27 ↓ % | -2.28 ↓ % | 450.85 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1542 | 0.02 ↑ % | -0.78 ↓ % | -0.53 ↓ % | 449.92 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069687612 | -0.03 ↓ % | 0.02 ↑ % | -2.40 ↓ % | 438.06 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5666 | 0.89 ↑ % | -2.24 ↓ % | 4.76 ↑ % | 421.61 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624711001 | 0.71 ↑ % | 0.23 ↑ % | -8.28 ↓ % | 420.64 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.03 | 0.21 ↑ % | -0.10 ↓ % | -6.76 ↓ % | 404.26 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379426121 | 0.34 ↑ % | -1.56 ↓ % | -2.15 ↓ % | 391.73 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615488208 | 0.24 ↑ % | -0.75 ↓ % | -5.46 ↓ % | 389.81 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 374.65 Million Dollars | 322.05 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.263 | -0.97 ↓ % | -0.18 ↓ % | 19.70 ↑ % | 356.93 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 94 | 0.1574996887 | 0.49 ↑ % | 0.25 ↑ % | 3.06 ↑ % | 356.01 Million Dollars | 124.10 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3559347703 | 0.11 ↑ % | -13.37 ↓ % | 9.33 ↑ % | 355.93 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2320740910 | 0.66 ↑ % | -2.46 ↓ % | -8.59 ↓ % | 341.92 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0545330208 | 0.25 ↑ % | -0.34 ↓ % | -0.42 ↓ % | 341.66 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | 0.1350569751 | 1.33 ↑ % | 3.99 ↑ % | 1.54 ↑ % | 339.81 Million Dollars | 48.46 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.65 | -0.01 ↓ % | 0.87 ↑ % | -5.72 ↓ % | 334.27 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003355 | 0.35 ↑ % | 0.43 ↑ % | -0.37 ↓ % | 332.14 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
