Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,169.94 | 1.65 ↑ % | 1.91 ↑ % | 4.10 ↑ % | 1,444.50 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.67 | 1.95 ↑ % | 2.09 ↑ % | 3.90 ↑ % | 268.98 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.48 Billion Dollars | 64.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3422 | 0.95 ↑ % | 1.28 ↑ % | -0.04 ↓ % | 82.42 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.45 | 0.85 ↑ % | 1.94 ↑ % | -0.74 ↓ % | 82.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | 1.13 ↑ % | 2.52 ↑ % | 2.00 ↑ % | 48.03 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201455565 | -0.16 ↓ % | -0.56 ↓ % | 0.76 ↑ % | 30.34 Billion Dollars | 597.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921456607 | 1.12 ↑ % | 1.75 ↑ % | -0.33 ↓ % | 14.17 Billion Dollars | 991.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.70 | 1.24 ↑ % | 5.43 ↑ % | 13.76 ↑ % | 10.92 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 9.33 Billion Dollars | 413.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2422909684 | 1.04 ↑ % | 1.54 ↑ % | -4.62 ↓ % | 8.75 Billion Dollars | 433.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.62 | 0.50 ↑ % | 1.18 ↑ % | -2.39 ↓ % | 8.56 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.871 | 1.49 ↑ % | 1.68 ↑ % | -1.50 ↓ % | 6.45 Billion Dollars | 468.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.97 | -0.09 ↓ % | 2.36 ↑ % | 5.90 ↑ % | 6.36 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.22 | -0.41 ↓ % | -0.82 ↓ % | 43.14 ↑ % | 6.02 Billion Dollars | 590.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1488824047 | 0.09 ↑ % | 2.66 ↑ % | 3.03 ↑ % | 5.70 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530270727 | 0.61 ↑ % | 1.41 ↑ % | -4.73 ↓ % | 5.06 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.23 | 0.61 ↑ % | -0.79 ↓ % | -1.70 ↓ % | 4.10 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.253 | 1.21 ↑ % | 3.00 ↑ % | -0.94 ↓ % | 3.99 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.901 | 2.85 ↑ % | 4.78 ↑ % | 6.22 ↑ % | 3.74 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861984740 | 0.64 ↑ % | 1.06 ↑ % | -2.74 ↓ % | 3.73 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9186 | 1.45 ↑ % | 2.00 ↑ % | 2.44 ↑ % | 3.63 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4461 | 1.59 ↑ % | -0.53 ↓ % | 17.22 ↑ % | 3.59 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058118 | 0.59 ↑ % | 0.39 ↑ % | -2.89 ↓ % | 3.42 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684312148 | 0.22 ↑ % | 0.27 ↑ % | -2.58 ↓ % | 2.90 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.65 | 0.13 ↑ % | 1.21 ↑ % | -19.08 ↓ % | 2.83 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.22 | -0.07 ↓ % | 0.19 ↑ % | 0.99 ↑ % | 2.63 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798293018 | 1.13 ↑ % | 0.63 ↑ % | -20.69 ↓ % | 2.54 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.608 | -4.47 ↓ % | 235.68 ↑ % | 3,700.89 ↑ % | 2.38 Billion Dollars | 730.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,706.18 | -0.10 ↓ % | 0.29 ↑ % | 0.82 ↑ % | 2.39 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6679 | 0.55 ↑ % | 0.40 ↑ % | 0.29 ↑ % | 2.19 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1783 | 0.54 ↑ % | -4.07 ↓ % | -7.75 ↓ % | 1.98 Billion Dollars | 273.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.081 | 1.34 ↑ % | 1.85 ↑ % | -2.59 ↓ % | 1.96 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3973 | 0.32 ↑ % | 3.82 ↑ % | 9.59 ↑ % | 1.81 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.17 | 0.44 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.75 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732827228 | 1.21 ↑ % | -2.47 ↓ % | -4.33 ↓ % | 1.70 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1651219066 | 0.56 ↑ % | -2.24 ↓ % | -3.08 ↓ % | 1.67 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6619 | 0.28 ↑ % | -0.12 ↓ % | -1.11 ↓ % | 1.64 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035555 | 1.76 ↑ % | 3.00 ↑ % | 1.94 ↑ % | 1.47 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.96 | 1.00 ↑ % | 6.26 ↑ % | -1.73 ↓ % | 1.46 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.455 | 0.86 ↑ % | 0.85 ↑ % | 4.40 ↑ % | 1.35 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8966 | 0.45 ↑ % | -0.79 ↓ % | 0.87 ↑ % | 1.32 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.263 | 0.86 ↑ % | 1.39 ↑ % | -3.59 ↓ % | 1.29 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2537438948 | 1.53 ↑ % | 3.24 ↑ % | -3.69 ↓ % | 1.24 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.402 | 0.82 ↑ % | 1.51 ↑ % | 2.21 ↑ % | 1.13 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3050209145 | 0.24 ↑ % | 6.80 ↑ % | 21.73 ↑ % | 996.03 Million Dollars | 180.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9070 | 1.11 ↑ % | 1.29 ↑ % | -1.74 ↓ % | 989.22 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1050267771 | 1.65 ↑ % | 1.32 ↑ % | -14.17 ↓ % | 935.00 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.02 | 0.71 ↑ % | -0.55 ↓ % | -0.14 ↓ % | 905.68 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323707219 | 1.32 ↑ % | 1.27 ↑ % | 3.51 ↑ % | 885.64 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831969938 | 0.60 ↑ % | 0.91 ↑ % | -10.15 ↓ % | 883.96 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7528 | 0.59 ↑ % | 1.56 ↑ % | 1.54 ↑ % | 881.46 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.848 | 0.43 ↑ % | 1.69 ↑ % | 12.38 ↑ % | 824.63 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0940382268 | 2.19 ↑ % | 3.67 ↑ % | 14.08 ↑ % | 823.72 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.707 | 0.70 ↑ % | 2.04 ↑ % | 2.92 ↑ % | 772.48 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7208 | -0.08 ↓ % | 1.78 ↑ % | 13.47 ↑ % | 696.85 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0776960334 | 1.71 ↑ % | 1.95 ↑ % | 20.86 ↑ % | 684.90 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079270500 | 1.25 ↑ % | 3.13 ↑ % | 5.80 ↑ % | 678.92 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8410 | 0.67 ↑ % | 2.51 ↑ % | -2.08 ↓ % | 677.96 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8731 | 1.01 ↑ % | 1.11 ↑ % | -0.39 ↓ % | 673.73 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1114549099 | 0.78 ↑ % | 0.25 ↑ % | 15.64 ↑ % | 673.28 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.826 | 0.84 ↑ % | 0.38 ↑ % | -2.24 ↓ % | 656.95 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297485427 | -0.75 ↓ % | 14.80 ↑ % | 13.73 ↑ % | 647.07 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0388961959 | 0.63 ↑ % | 2.32 ↑ % | -6.18 ↓ % | 645.96 Million Dollars | 184.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312401185 | 0.90 ↑ % | 4.22 ↑ % | -1.52 ↓ % | 623.01 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9636 | 0.38 ↑ % | 3.36 ↑ % | 3.11 ↑ % | 618.63 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018253431 | 1.20 ↑ % | 3.09 ↑ % | 4.81 ↑ % | 606.19 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068783326 | 1.45 ↑ % | 1.31 ↑ % | -7.52 ↓ % | 591.43 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1654912699 | 1.02 ↑ % | 4.29 ↑ % | 0.89 ↑ % | 587.63 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7877 | -0.42 ↓ % | -3.51 ↓ % | 32.76 ↑ % | 572.86 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8824 | 1.32 ↑ % | 1.68 ↑ % | 1.93 ↑ % | 570.15 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.68 | 0.50 ↑ % | -1.84 ↓ % | 35.47 ↑ % | 527.66 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 82 | 0.2332768854 | 1.55 ↑ % | -0.64 ↓ % | -1.18 ↓ % | 526.92 Million Dollars | 124.32 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057256 | 1.28 ↑ % | 1.48 ↑ % | -1.90 ↓ % | 503.82 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5050 | 0.73 ↑ % | 3.14 ↑ % | 5.00 ↑ % | 493.97 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6765 | 1.76 ↑ % | 5.15 ↑ % | 4.41 ↑ % | 444.00 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066612711 | 1.80 ↑ % | 3.02 ↑ % | 2.82 ↑ % | 418.73 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1712 | 0.14 ↑ % | -0.06 ↓ % | 1.32 ↑ % | 417.13 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349193798 | 3.41 ↑ % | 8.55 ↑ % | 21.87 ↑ % | 412.93 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.828 | 2.01 ↑ % | 10.39 ↑ % | 22.22 ↑ % | 401.81 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 400.92 Million Dollars | 270.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2155314958 | 0.75 ↑ % | 0.76 ↑ % | -2.89 ↓ % | 391.10 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0552326301 | 1.00 ↑ % | 2.79 ↑ % | 1.55 ↑ % | 378.59 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.73 | 1.05 ↑ % | 0.40 ↑ % | 3.81 ↑ % | 377.48 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365255667 | 1.48 ↑ % | -2.52 ↓ % | -5.84 ↓ % | 376.23 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3447144941 | 0.64 ↑ % | 0.53 ↑ % | -1.70 ↓ % | 372.81 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180494609 | 0.17 ↑ % | -1.88 ↓ % | 3.64 ↑ % | 347.10 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3653073133 | 2.70 ↑ % | 1.46 ↑ % | 14.70 ↑ % | 336.46 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.00 ↓ % | 0.78 ↑ % | 1.86 ↑ % | 331.36 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4102512011 | 1.15 ↑ % | 0.32 ↑ % | -8.89 ↓ % | 322.98 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
