Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,904.77 | -0.42 ↓ % | 0.86 ↑ % | 4.04 ↑ % | 1,478.32 Billion Dollars | 56.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.11 | -0.43 ↓ % | 2.38 ↑ % | 11.87 ↑ % | 279.29 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 116.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5119 | -0.82 ↓ % | 2.52 ↑ % | 6.66 ↑ % | 92.57 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.92 | -0.35 ↓ % | -0.55 ↓ % | 3.91 ↑ % | 91.76 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.87 | -0.89 ↓ % | 0.55 ↑ % | 7.58 ↑ % | 53.64 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012552928 | 0.51 ↑ % | 1.02 ↑ % | 5.45 ↑ % | 28.54 Billion Dollars | 563.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006511211 | -0.53 ↓ % | -0.61 ↓ % | 5.85 ↑ % | 17.03 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | -1.33 ↓ % | 3.77 ↑ % | 16.58 ↑ % | 10.42 Billion Dollars | 500.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2862679362 | -0.29 ↓ % | -0.95 ↓ % | 7.18 ↑ % | 10.33 Billion Dollars | 840.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.65 | -0.05 ↓ % | 0.29 ↑ % | 5.10 ↑ % | 9.48 Billion Dollars | 325.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.050 | 0.33 ↑ % | 0.63 ↑ % | -0.76 ↓ % | 8.34 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.763 | -0.34 ↓ % | 1.14 ↑ % | 7.01 ↑ % | 6.91 Billion Dollars | 957.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.01 | -1.23 ↓ % | 2.47 ↑ % | 6.71 ↑ % | 6.88 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555340451 | -0.47 ↓ % | 4.96 ↑ % | 4.57 ↑ % | 5.92 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748431311 | -0.57 ↓ % | 1.23 ↑ % | 8.30 ↑ % | 5.77 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.59 | -0.15 ↓ % | 16.04 ↑ % | 20.91 ↑ % | 4.47 Billion Dollars | 752.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.82 | -0.25 ↓ % | 0.53 ↑ % | 6.21 ↑ % | 4.45 Billion Dollars | 458.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.50 ↓ % | -0.27 ↓ % | 7.09 ↑ % | 4.43 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989288895 | -0.22 ↓ % | 0.67 ↑ % | 2.08 ↑ % | 4.28 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0242 | -0.57 ↓ % | -3.36 ↓ % | 5.40 ↑ % | 3.99 Billion Dollars | 747.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061002 | -0.37 ↓ % | -3.34 ↓ % | 7.00 ↑ % | 3.59 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0800497608 | -0.10 ↓ % | 1.34 ↑ % | 4.25 ↑ % | 3.29 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3383 | -0.43 ↓ % | 0.98 ↑ % | 0.11 ↑ % | 3.29 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.80 | 0.26 ↑ % | -3.20 ↓ % | 39.17 ↑ % | 3.00 Billion Dollars | 556.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036422816 | -0.68 ↓ % | -1.60 ↓ % | 1.36 ↑ % | 2.87 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.14 | -0.15 ↓ % | 0.62 ↑ % | -3.31 ↓ % | 2.81 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8372 | 0.31 ↑ % | 4.17 ↑ % | 20.89 ↑ % | 2.74 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6118 | -1.08 ↓ % | 0.27 ↑ % | 5.20 ↑ % | 2.70 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.003 | -0.41 ↓ % | -2.12 ↓ % | 0.86 ↑ % | 2.54 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.16 | -0.14 ↓ % | 0.69 ↑ % | -3.43 ↓ % | 2.51 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7196 | -1.28 ↓ % | 16.63 ↑ % | 18.18 ↑ % | 2.20 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | 0.03 ↑ % | -2.88 ↓ % | -3.03 ↓ % | 2.00 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4519 | -1.18 ↓ % | 5.20 ↑ % | 10.93 ↑ % | 1.87 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.82 | -0.06 ↓ % | 1.30 ↑ % | 7.15 ↑ % | 1.86 Billion Dollars | 555.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7319 | -0.61 ↓ % | 0.77 ↑ % | 3.30 ↑ % | 1.81 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766475534 | -2.67 ↓ % | 8.40 ↑ % | -1.98 ↓ % | 1.77 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1818578556 | -0.15 ↓ % | -8.85 ↓ % | -16.89 ↓ % | 1.77 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037810 | -0.63 ↓ % | -5.97 ↓ % | 11.96 ↑ % | 1.56 Billion Dollars | 835.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.11 ↓ % | 0.12 ↑ % | 0.37 ↑ % | 1.53 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.714 | 0.28 ↑ % | 0.98 ↑ % | 7.20 ↑ % | 1.49 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.48 ↓ % | -0.61 ↓ % | 5.56 ↑ % | 1.38 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2816660209 | -0.49 ↓ % | 0.34 ↑ % | 8.06 ↑ % | 1.37 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3917138373 | -0.29 ↓ % | 2.19 ↑ % | 3.23 ↑ % | 1.15 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.358 | -0.47 ↓ % | -0.35 ↓ % | 2.50 ↑ % | 1.10 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997560554 | -0.23 ↓ % | -0.48 ↓ % | 1.86 ↑ % | 1.06 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165427793 | -0.53 ↓ % | -0.54 ↓ % | 11.09 ↑ % | 989.70 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358753295 | 0.05 ↑ % | 7.90 ↑ % | 16.76 ↑ % | 978.96 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8748 | -1.08 ↓ % | 0.68 ↑ % | 25.24 ↑ % | 972.54 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9494 | 0.13 ↑ % | 2.15 ↑ % | 9.20 ↑ % | 971.29 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.709 | -0.78 ↓ % | -6.12 ↓ % | 26.70 ↑ % | 862.23 Million Dollars | 329.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0519581447 | 1.43 ↑ % | 0.75 ↑ % | -7.04 ↓ % | 862.89 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953865344 | 0.04 ↑ % | 0.69 ↑ % | 8.40 ↑ % | 848.05 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.270 | 0.17 ↑ % | -1.08 ↓ % | 2.41 ↑ % | 837.33 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.03 | -0.20 ↓ % | 0.95 ↑ % | 7.62 ↑ % | 833.36 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9993 | -0.27 ↓ % | 1.22 ↑ % | 1.77 ↑ % | 792.82 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087391812 | -1.10 ↓ % | -0.68 ↓ % | -4.89 ↓ % | 744.96 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9694 | 0.08 ↑ % | 3.21 ↑ % | 2.91 ↑ % | 738.84 Million Dollars | 174.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7502 | -1.47 ↓ % | -6.88 ↓ % | -11.38 ↓ % | 706.87 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346749363 | 1.57 ↑ % | 5.38 ↑ % | 7.07 ↑ % | 691.36 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020608333 | -1.18 ↓ % | -2.28 ↓ % | 0.18 ↑ % | 684.40 Million Dollars | 132.17 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.233 | 0.52 ↑ % | 2.42 ↑ % | 7.24 ↑ % | 680.49 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076409807 | 0.06 ↑ % | -0.43 ↓ % | 7.11 ↑ % | 657.01 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085114293 | -0.17 ↓ % | 0.15 ↑ % | 7.77 ↑ % | 655.50 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283723292 | -0.17 ↓ % | -1.40 ↓ % | -3.14 ↓ % | 594.26 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9093 | 0.28 ↑ % | -0.31 ↓ % | -0.24 ↓ % | 587.57 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660168606 | -1.02 ↓ % | -1.73 ↓ % | -6.30 ↓ % | 580.62 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065275 | 0.29 ↑ % | -2.23 ↓ % | 8.32 ↑ % | 574.39 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 78 | 0.2375904276 | -0.52 ↓ % | 14.50 ↑ % | 58.89 ↑ % | 536.98 Million Dollars | 379.41 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7891 | -0.90 ↓ % | 4.12 ↑ % | 11.11 ↑ % | 517.86 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078339518 | -0.46 ↓ % | -3.42 ↓ % | 7.58 ↑ % | 492.45 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0553144551 | 0.85 ↑ % | 2.21 ↑ % | 9.87 ↑ % | 487.60 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4781 | -1.47 ↓ % | -2.37 ↓ % | 6.06 ↑ % | 487.00 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2641185747 | -0.12 ↓ % | 1.88 ↑ % | 1.16 ↑ % | 479.27 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685109242 | -0.22 ↓ % | 0.14 ↑ % | 4.38 ↑ % | 469.60 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | 0.36 ↑ % | -1.78 ↓ % | -10.57 ↓ % | 464.67 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.66 | -0.03 ↓ % | -1.88 ↓ % | 90.24 ↑ % | 463.77 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.401 | -1.56 ↓ % | 6.23 ↑ % | 6.85 ↑ % | 452.28 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5754 | -0.83 ↓ % | -0.20 ↓ % | -2.93 ↓ % | 453.83 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | 0.02 ↑ % | 0.57 ↑ % | -1.20 ↓ % | 448.21 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.40 | 0.04 ↑ % | 2.37 ↑ % | 6.70 ↑ % | 447.02 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3989192826 | 1.29 ↑ % | 0.52 ↑ % | 8.44 ↑ % | 430.31 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394728451 | 0.83 ↑ % | -0.88 ↓ % | -1.09 ↓ % | 407.92 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.12 | 0.57 ↑ % | 4.56 ↑ % | 12.43 ↑ % | 383.02 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 380.12 Million Dollars | 487.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2539067966 | -0.72 ↓ % | 2.74 ↑ % | 0.24 ↑ % | 374.51 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2020658644 | -2.81 ↓ % | -2.87 ↓ % | -31.71 ↓ % | 363.72 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1818215151 | -1.04 ↓ % | 5.71 ↑ % | 11.89 ↑ % | 361.64 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.33 ↑ % | 0.74 ↑ % | 8.34 ↑ % | 350.02 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550834239 | 0.08 ↑ % | 0.51 ↑ % | 0.44 ↑ % | 345.34 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
