Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,774.07 | -2.02 ↓ % | -1.37 ↓ % | -2.89 ↓ % | 1,752.18 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.75 | -3.13 ↓ % | -1.18 ↓ % | -2.13 ↓ % | 366.64 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 75.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.14 | -2.51 ↓ % | -2.17 ↓ % | -4.13 ↓ % | 119.30 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9359 | -1.89 ↓ % | -2.89 ↓ % | -6.99 ↓ % | 117.11 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.92 | -2.13 ↓ % | -0.73 ↓ % | -5.10 ↓ % | 73.02 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806601112 | -0.47 ↓ % | 1.86 ↑ % | -1.37 ↓ % | 26.57 Billion Dollars | 687.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329658247 | -2.75 ↓ % | -1.64 ↓ % | -7.08 ↓ % | 22.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905034998 | -2.76 ↓ % | -2.24 ↓ % | -10.56 ↓ % | 14.02 Billion Dollars | 533.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.43 | -1.24 ↓ % | -2.41 ↓ % | -6.02 ↓ % | 11.09 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.51 | -0.85 ↓ % | -1.27 ↓ % | -2.78 ↓ % | 9.60 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -3.00 ↓ % | -2.16 ↓ % | -4.81 ↓ % | 9.17 Billion Dollars | 488.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.253 | 0.19 ↑ % | 0.05 ↑ % | -5.03 ↓ % | 8.53 Billion Dollars | 684.98 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.17 | -0.08 ↓ % | 0.11 ↑ % | 9.98 ↑ % | 7.55 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250050240 | -2.14 ↓ % | -2.64 ↓ % | -8.05 ↓ % | 7.28 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.35 | 1.14 ↑ % | 2.63 ↑ % | 3.71 ↑ % | 6.81 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.38 | -1.58 ↓ % | 0.27 ↑ % | -4.77 ↓ % | 6.08 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5230 | -2.66 ↓ % | -4.67 ↓ % | -5.44 ↓ % | 5.69 Billion Dollars | 703.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.80 | -2.64 ↓ % | -1.67 ↓ % | -6.38 ↓ % | 5.50 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168469620 | -1.83 ↓ % | -2.65 ↓ % | -13.92 ↓ % | 4.96 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080112 | -2.10 ↓ % | -0.98 ↓ % | -6.46 ↓ % | 4.72 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2546 | -1.84 ↓ % | -3.24 ↓ % | 12.33 ↑ % | 4.08 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5283 | -1.49 ↓ % | -4.34 ↓ % | -7.53 ↓ % | 3.74 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1370721889 | -1.66 ↓ % | -1.30 ↓ % | -10.67 ↓ % | 3.66 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949971670 | -1.81 ↓ % | -2.16 ↓ % | -8.47 ↓ % | 3.55 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.207 | -3.05 ↓ % | -3.05 ↓ % | -7.73 ↓ % | 3.28 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9375 | -2.91 ↓ % | -1.56 ↓ % | -9.86 ↓ % | 3.19 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.77 | -2.07 ↓ % | -1.25 ↓ % | -4.15 ↓ % | 2.90 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 275.75 | -1.69 ↓ % | -4.32 ↓ % | -6.22 ↓ % | 2.90 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 775.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706948026 | 0.34 ↑ % | -0.77 ↓ % | -3.60 ↓ % | 2.56 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | -0.16 ↓ % | -0.55 ↓ % | 0.49 ↑ % | 2.48 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.79 | -1.90 ↓ % | -3.84 ↓ % | -3.25 ↓ % | 2.26 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7050 | 2.26 ↑ % | -8.72 ↓ % | 37.90 ↑ % | 2.12 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8724 | -2.88 ↓ % | -7.37 ↓ % | -7.77 ↓ % | 2.11 Billion Dollars | 377.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5758 | -2.12 ↓ % | -2.20 ↓ % | -10.69 ↓ % | 2.02 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | -1.85 ↓ % | 0.21 ↑ % | -3.86 ↓ % | 1.99 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2284181508 | -2.90 ↓ % | -3.86 ↓ % | -17.58 ↓ % | 1.76 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041466 | -3.46 ↓ % | -1.03 ↓ % | -13.56 ↓ % | 1.74 Billion Dollars | 280.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.158 | -0.49 ↓ % | -0.28 ↓ % | -8.62 ↓ % | 1.72 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2026006359 | -1.07 ↓ % | -0.90 ↓ % | -7.33 ↓ % | 1.69 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,324.53 | -0.26 ↓ % | 0.50 ↑ % | 3.35 ↑ % | 1.63 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.60 | -0.23 ↓ % | 0.45 ↑ % | 3.49 ↑ % | 1.48 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5624 | -2.13 ↓ % | -1.42 ↓ % | -5.40 ↓ % | 1.38 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4329368460 | -3.29 ↓ % | -3.77 ↓ % | -10.35 ↓ % | 1.37 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -1.82 ↓ % | -0.85 ↓ % | 3.28 ↑ % | 1.36 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568256299 | -0.86 ↓ % | -1.94 ↓ % | 5.72 ↑ % | 1.30 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171267176 | -1.77 ↓ % | -0.82 ↓ % | -5.98 ↓ % | 1.24 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6072 | -2.11 ↓ % | -2.37 ↓ % | -9.64 ↓ % | 1.20 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435467505 | -1.57 ↓ % | -4.16 ↓ % | -17.23 ↓ % | 1.18 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060511214 | -3.04 ↓ % | -0.62 ↓ % | -3.33 ↓ % | 1.16 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.96 ↓ % | -1.43 ↓ % | -5.54 ↓ % | 1.08 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176130059 | -1.56 ↓ % | -2.06 ↓ % | -12.83 ↓ % | 1.04 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.086 | -2.19 ↓ % | -1.53 ↓ % | -6.42 ↓ % | 1.01 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0607349904 | -1.04 ↓ % | -6.52 ↓ % | -86.51 ↓ % | 1.01 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027235669 | 1.59 ↑ % | 0.56 ↑ % | -10.50 ↓ % | 964.14 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118677604 | -1.38 ↓ % | -2.86 ↓ % | -9.46 ↓ % | 954.30 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109541584 | -2.21 ↓ % | -4.05 ↓ % | -13.45 ↓ % | 941.89 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2849 | -2.91 ↓ % | -1.26 ↓ % | -14.95 ↓ % | 932.96 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.54 | -1.60 ↓ % | -3.55 ↓ % | -14.10 ↓ % | 924.05 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | 1.19 ↑ % | 10.06 ↑ % | 18.57 ↑ % | 869.57 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0463249194 | -1.57 ↓ % | -2.63 ↓ % | -6.95 ↓ % | 858.14 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | -0.74 ↓ % | -0.24 ↓ % | -0.44 ↓ % | 833.09 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1218822993 | -1.81 ↓ % | -2.66 ↓ % | -7.92 ↓ % | 791.15 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 776.50 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4736 | -2.13 ↓ % | -2.27 ↓ % | -9.27 ↓ % | 764.20 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089255 | -2.13 ↓ % | -1.45 ↓ % | -6.56 ↓ % | 739.13 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.114 | -1.90 ↓ % | -3.21 ↓ % | -9.11 ↓ % | 710.88 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103588214 | -2.84 ↓ % | -3.00 ↓ % | -11.28 ↓ % | 651.16 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7816 | -1.81 ↓ % | -2.44 ↓ % | -18.00 ↓ % | 604.78 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9313 | -2.00 ↓ % | -3.95 ↓ % | -4.36 ↓ % | 601.77 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1895230138 | -2.09 ↓ % | -4.98 ↓ % | -17.17 ↓ % | 594.52 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3027723997 | -2.34 ↓ % | -0.45 ↓ % | -6.26 ↓ % | 588.62 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.12 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 568.42 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 81 | 0.2328409609 | -2.01 ↓ % | -2.28 ↓ % | -1.63 ↓ % | 538.34 Million Dollars | 62.41 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 42.65 | -0.84 ↓ % | 0.16 ↑ % | -10.70 ↓ % | 533.89 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2654831636 | -2.12 ↓ % | -0.69 ↓ % | -8.83 ↓ % | 528.04 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3684966739 | -2.88 ↓ % | -3.67 ↓ % | -6.99 ↓ % | 524.73 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5758 | -2.94 ↓ % | -1.91 ↓ % | -4.03 ↓ % | 514.55 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.114 | -2.12 ↓ % | -1.77 ↓ % | -10.38 ↓ % | 511.21 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4733956836 | -2.09 ↓ % | -2.89 ↓ % | -2.01 ↓ % | 505.97 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5416 | -1.53 ↓ % | -4.23 ↓ % | -20.15 ↓ % | 504.25 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5525 | -0.84 ↓ % | -6.39 ↓ % | -18.22 ↓ % | 500.76 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 90 | Starknet (STRK) | 0.1032886065 | -0.76 ↓ % | 0.63 ↑ % | -6.32 ↓ % | 495.94 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7547 | -0.82 ↓ % | -3.46 ↓ % | -11.06 ↓ % | 495.14 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 492.66 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2714558849 | -2.41 ↓ % | -3.93 ↓ % | -9.80 ↓ % | 492.59 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053602008 | -0.02 ↓ % | -0.15 ↓ % | 0.84 ↑ % | 490.67 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4660467468 | 0.25 ↑ % | 3.63 ↑ % | 36.32 ↑ % | 490.27 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7991 | -1.89 ↓ % | -0.46 ↓ % | -3.76 ↓ % | 486.38 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5316 | -2.73 ↓ % | -4.01 ↓ % | -9.72 ↓ % | 454.12 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0727688471 | -1.00 ↓ % | -1.00 ↓ % | -6.69 ↓ % | 450.70 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.859 | 6.57 ↑ % | 96.85 ↑ % | 64.35 ↑ % | 458.97 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1368 | 1.44 ↑ % | 2.80 ↑ % | -6.32 ↓ % | 426.26 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
