Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,274.01 | 0.84 ↑ % | 4.40 ↑ % | 2.39 ↑ % | 1,903.15 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.39 | 3.11 ↑ % | 6.77 ↑ % | 1.16 ↑ % | 399.55 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.88 Billion Dollars | 102.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | 1.41 ↑ % | 5.18 ↑ % | -5.19 ↓ % | 131.19 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.52 | 0.53 ↑ % | 4.72 ↑ % | 3.70 ↑ % | 130.37 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.82 | 1.93 ↑ % | 5.37 ↑ % | 4.84 ↑ % | 82.99 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.01 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056141919 | -0.18 ↓ % | 1.78 ↑ % | 4.24 ↑ % | 28.94 Billion Dollars | 621.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1486051735 | 3.02 ↑ % | 8.67 ↑ % | -0.88 ↓ % | 25.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4197859060 | 2.68 ↑ % | 8.51 ↑ % | 0.84 ↑ % | 15.09 Billion Dollars | 708.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.04 | 0.32 ↑ % | 13.93 ↑ % | 53.49 ↑ % | 12.56 Billion Dollars | 469.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.93 | 1.13 ↑ % | -0.18 ↓ % | -2.57 ↓ % | 12.37 Billion Dollars | 659.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 2.41 ↑ % | 7.71 ↑ % | 0.77 ↑ % | 9.96 Billion Dollars | 470.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.00 ↓ % | -0.15 ↓ % | 0.97 ↑ % | 8.33 Billion Dollars | 816.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2368404630 | 1.95 ↑ % | 7.64 ↑ % | -2.24 ↓ % | 7.68 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.12 | 0.90 ↑ % | 5.01 ↑ % | -8.55 ↓ % | 7.59 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8997 | 3.29 ↑ % | 7.24 ↑ % | 1.36 ↑ % | 7.20 Billion Dollars | 891.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.05 | 1.61 ↑ % | -2.36 ↓ % | -20.66 ↓ % | 6.53 Billion Dollars | 660.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | 1.33 ↑ % | 8.40 ↑ % | 1.33 ↑ % | 6.33 Billion Dollars | 531.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.76 | 1.43 ↑ % | 1.63 ↑ % | -6.95 ↓ % | 5.97 Billion Dollars | 812.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000090163 | 2.67 ↑ % | 7.44 ↑ % | -0.78 ↓ % | 5.31 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399999064 | -0.32 ↓ % | -2.53 ↓ % | 2.85 ↑ % | 5.23 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1219881113 | 2.22 ↑ % | 6.09 ↑ % | -4.69 ↓ % | 5.22 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800516122 | 0.93 ↑ % | 6.22 ↑ % | 4.53 ↑ % | 4.81 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8010 | 1.48 ↑ % | 4.01 ↑ % | -4.95 ↓ % | 4.36 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028432685 | 1.23 ↑ % | 3.75 ↑ % | -4.66 ↓ % | 3.97 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.305 | 3.39 ↑ % | 12.29 ↑ % | 3.94 ↑ % | 3.81 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.743 | 2.56 ↑ % | 7.60 ↑ % | -4.30 ↓ % | 3.65 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.63 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9755 | 0.62 ↑ % | 2.46 ↑ % | -11.52 ↓ % | 3.17 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.96 | 2.14 ↑ % | 4.78 ↑ % | 1.21 ↑ % | 3.11 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.33 | 2.41 ↑ % | 7.88 ↑ % | 1.75 ↑ % | 2.73 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064474 | 4.61 ↑ % | 12.03 ↑ % | -2.35 ↓ % | 2.71 Billion Dollars | 662.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.606 | 0.96 ↑ % | 2.34 ↑ % | 1.45 ↑ % | 2.52 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.04 | 0.61 ↑ % | 5.49 ↑ % | 2.42 ↑ % | 2.46 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8704 | 2.11 ↑ % | 11.47 ↑ % | 3.75 ↑ % | 2.40 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | 2.36 ↑ % | 8.91 ↑ % | 0.43 ↑ % | 2.07 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6027 | 0.25 ↑ % | -4.31 ↓ % | -4.26 ↓ % | 2.01 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.600 | 2.08 ↑ % | 15.66 ↑ % | 6.53 ↑ % | 1.97 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2373578320 | 4.40 ↑ % | 10.07 ↑ % | -5.44 ↓ % | 1.89 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,580.85 | -0.02 ↓ % | -0.31 ↓ % | 2.08 ↑ % | 1.87 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7348 | 1.52 ↑ % | 6.61 ↑ % | -4.84 ↓ % | 1.83 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,590.02 | -0.04 ↓ % | -0.41 ↓ % | 1.75 ↑ % | 1.76 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092952761 | 0.49 ↑ % | 1.60 ↑ % | -1.46 ↓ % | 1.75 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6185 | 3.20 ↑ % | 10.99 ↑ % | -2.76 ↓ % | 1.69 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1593545294 | 1.73 ↑ % | 5.35 ↑ % | 24.48 ↑ % | 1.68 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.089 | -0.27 ↓ % | 2.72 ↑ % | 23.12 ↑ % | 1.53 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.53 | 1.44 ↑ % | 3.70 ↑ % | -0.68 ↓ % | 1.52 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9579 | 2.80 ↑ % | 11.34 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0608128912 | 1.60 ↑ % | 9.72 ↑ % | -4.60 ↓ % | 1.40 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.906 | 3.67 ↑ % | 33.23 ↑ % | 83.63 ↑ % | 1.36 Billion Dollars | 609.15 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0486062211 | 1.53 ↑ % | 4.65 ↑ % | -4.70 ↓ % | 1.32 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4167906859 | 2.72 ↑ % | 7.20 ↑ % | -8.01 ↓ % | 1.32 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.639 | 1.99 ↑ % | 5.12 ↑ % | 6.34 ↑ % | 1.29 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218284222 | 3.03 ↑ % | 10.45 ↑ % | 0.13 ↑ % | 1.27 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.406 | 2.46 ↑ % | 1.08 ↑ % | 0.98 ↑ % | 1.25 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.71 | 0.66 ↑ % | 3.77 ↑ % | 1.44 ↑ % | 1.23 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1393085896 | 2.25 ↑ % | 7.76 ↑ % | -1.12 ↓ % | 1.23 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5758 | 2.75 ↑ % | 7.86 ↑ % | -1.09 ↓ % | 1.16 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685449793 | 1.40 ↑ % | 3.23 ↑ % | -12.12 ↓ % | 1.14 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.94 ↑ % | 4.77 ↑ % | 3.50 ↑ % | 1.12 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122342973 | 2.47 ↑ % | 8.33 ↑ % | -4.17 ↓ % | 1.05 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116233 | 4.68 ↑ % | 12.81 ↑ % | -1.70 ↓ % | 1.02 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116777055 | 1.81 ↑ % | 6.50 ↑ % | -6.69 ↓ % | 966.37 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026796059 | 1.59 ↑ % | 9.46 ↑ % | 8.48 ↑ % | 948.58 Million Dollars | 282.28 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 937.73 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.04 | 2.28 ↑ % | 5.51 ↑ % | -2.67 ↓ % | 930.04 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463838015 | 0.63 ↑ % | -0.26 ↓ % | -10.62 ↓ % | 885.21 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133062042 | 4.21 ↑ % | 12.24 ↑ % | 2.59 ↑ % | 836.43 Million Dollars | 247.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1271783772 | 2.19 ↑ % | 7.13 ↑ % | -2.77 ↓ % | 825.53 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.16 | 4.37 ↑ % | 53.16 ↑ % | 33.60 ↑ % | 742.54 Million Dollars | 933.88 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3974579621 | 1.64 ↑ % | 5.10 ↑ % | 6.95 ↑ % | 721.23 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3683234721 | 3.01 ↑ % | 19.04 ↑ % | 11.61 ↑ % | 716.05 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2235648902 | 2.67 ↑ % | 7.64 ↑ % | -2.27 ↓ % | 713.27 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.042 | 0.77 ↑ % | 5.21 ↑ % | 0.47 ↑ % | 683.50 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 81 | 0.2951320910 | 3.60 ↑ % | 4.64 ↑ % | -0.51 ↓ % | 682.38 Million Dollars | 86.79 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0382 | 2.95 ↑ % | 3.78 ↑ % | -11.52 ↓ % | 681.24 Million Dollars | 158.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9902 | 1.07 ↑ % | 3.22 ↑ % | 1.80 ↑ % | 639.81 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5961 | 1.57 ↑ % | 7.34 ↑ % | 0.98 ↑ % | 638.94 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4354695992 | 2.65 ↑ % | 11.58 ↑ % | 2.09 ↑ % | 633.61 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6252 | 3.32 ↑ % | 9.35 ↑ % | -0.28 ↓ % | 582.07 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2885189993 | 2.22 ↑ % | 10.14 ↑ % | -1.92 ↓ % | 573.86 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.709 | 4.58 ↑ % | 13.66 ↑ % | 2.18 ↑ % | 570.71 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6567 | 3.17 ↑ % | 7.69 ↑ % | 0.07 ↑ % | 555.96 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0540758054 | 0.72 ↑ % | 7.17 ↑ % | 23.26 ↑ % | 552.40 Million Dollars | 186.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5898 | 2.10 ↑ % | 4.08 ↑ % | -0.63 ↓ % | 537.09 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6109 | 3.32 ↑ % | 14.67 ↑ % | 3.40 ↑ % | 529.27 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.116 | 2.16 ↑ % | -0.50 ↓ % | -31.71 ↓ % | 528.98 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000550807 | 4.16 ↑ % | 9.07 ↑ % | -3.13 ↓ % | 525.45 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8001 | 3.29 ↑ % | 10.27 ↑ % | -0.99 ↓ % | 523.90 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3622 | 1.39 ↑ % | 5.45 ↑ % | 8.36 ↑ % | 515.46 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | -0.04 ↓ % | 0.19 ↑ % | 0.14 ↑ % | 494.95 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.12 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436976145 | 1.84 ↑ % | 6.95 ↑ % | 2.71 ↑ % | 466.44 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 459.71 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
