Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,161.61 | 0.15 ↑ % | 2.86 ↑ % | -2.30 ↓ % | 1,760.10 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.54 | 0.21 ↑ % | 5.13 ↑ % | -3.37 ↓ % | 359.86 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 98.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.70 | 0.39 ↑ % | 3.44 ↑ % | -3.22 ↓ % | 117.86 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | -0.23 ↓ % | 5.68 ↑ % | -5.88 ↓ % | 114.92 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | 0.23 ↑ % | 5.79 ↑ % | -5.12 ↓ % | 70.76 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796664463 | -0.06 ↓ % | 0.59 ↑ % | 1.81 ↑ % | 26.48 Billion Dollars | 576.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310876977 | 0.09 ↑ % | 7.76 ↑ % | -4.60 ↓ % | 22.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744610910 | 0.08 ↑ % | 6.76 ↑ % | -8.77 ↓ % | 13.45 Billion Dollars | 574.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.56 | 0.61 ↑ % | 8.49 ↑ % | 4.61 ↑ % | 12.19 Billion Dollars | 696.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.03 ↓ % | 4.63 ↑ % | -8.66 ↓ % | 8.85 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -0.59 ↓ % | 6.96 ↑ % | -14.10 ↓ % | 8.23 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.04 | -0.43 ↓ % | 5.39 ↑ % | 8.45 ↑ % | 8.12 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.31 | -0.11 ↓ % | 14.59 ↑ % | -3.10 ↓ % | 7.36 Billion Dollars | 757.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.928 | -0.23 ↓ % | 11.22 ↑ % | -16.62 ↓ % | 7.31 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194947601 | 0.19 ↑ % | 6.41 ↑ % | -8.12 ↓ % | 7.11 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | -0.05 ↓ % | 3.94 ↑ % | -5.96 ↓ % | 5.92 Billion Dollars | 389.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4663 | -0.04 ↓ % | 9.34 ↑ % | -6.95 ↓ % | 5.48 Billion Dollars | 829.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.07 ↑ % | 7.50 ↑ % | -7.31 ↓ % | 5.25 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109825946 | -0.17 ↓ % | 6.63 ↑ % | -11.31 ↓ % | 4.75 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074748 | -0.10 ↓ % | 4.95 ↑ % | -10.12 ↓ % | 4.40 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1461 | -0.17 ↓ % | 0.39 ↑ % | -8.55 ↓ % | 3.73 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954318994 | 0.57 ↑ % | 6.21 ↑ % | -4.76 ↓ % | 3.68 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4750 | -0.45 ↓ % | 2.62 ↑ % | -8.52 ↓ % | 3.62 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343887421 | 0.31 ↑ % | 7.01 ↑ % | -6.80 ↓ % | 3.59 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.285 | 0.33 ↑ % | 6.95 ↑ % | -2.39 ↓ % | 3.33 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0842680854 | -0.14 ↓ % | 11.35 ↑ % | 19.45 ↑ % | 3.06 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8330 | -0.16 ↓ % | 5.06 ↑ % | -9.40 ↓ % | 3.02 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.71 | 0.19 ↑ % | 4.26 ↑ % | -7.01 ↓ % | 2.77 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 759.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | 0.14 ↑ % | 1.23 ↑ % | -3.26 ↓ % | 2.42 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.20 | -0.03 ↓ % | 4.29 ↑ % | -22.87 ↓ % | 2.40 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 0.10 ↑ % | 3.98 ↑ % | -6.36 ↓ % | 2.26 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5172 | -0.06 ↓ % | 6.38 ↑ % | -7.51 ↓ % | 1.95 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.06 ↓ % | 6.20 ↑ % | -5.16 ↓ % | 1.91 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7144 | -0.30 ↓ % | 7.44 ↑ % | -25.08 ↓ % | 1.78 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2114689193 | 0.56 ↑ % | 4.36 ↑ % | 1.75 ↑ % | 1.77 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040927 | 0.23 ↑ % | 10.82 ↑ % | -6.01 ↓ % | 1.72 Billion Dollars | 406.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3728 | -1.71 ↓ % | -12.39 ↓ % | -15.51 ↓ % | 1.71 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.99 | -0.02 ↓ % | 0.53 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2102021843 | 0.29 ↑ % | 8.88 ↑ % | -15.47 ↓ % | 1.62 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.916 | -0.14 ↓ % | 4.78 ↑ % | -9.96 ↓ % | 1.59 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.56 | 0.01 ↑ % | 0.57 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.31 ↑ % | 3.30 ↑ % | 1.39 ↑ % | 1.39 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604694872 | 0.45 ↑ % | 5.90 ↑ % | 4.78 ↑ % | 1.39 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5183 | -0.13 ↓ % | 7.72 ↑ % | -11.02 ↓ % | 1.28 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3947005191 | -0.06 ↓ % | 8.44 ↑ % | -14.42 ↓ % | 1.25 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6298 | -0.34 ↓ % | 12.61 ↑ % | -0.87 ↓ % | 1.22 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433680870 | -0.29 ↓ % | 6.30 ↑ % | -5.96 ↓ % | 1.17 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086794519 | 0.07 ↑ % | 5.83 ↑ % | -9.20 ↓ % | 1.15 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679838543 | 1.35 ↑ % | 6.94 ↑ % | 34.51 ↑ % | 1.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907894274 | -0.12 ↓ % | 8.79 ↑ % | -7.50 ↓ % | 1.09 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.03 ↑ % | 2.11 ↑ % | -8.58 ↓ % | 1.03 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134057762 | -0.32 ↓ % | 5.75 ↑ % | -6.82 ↓ % | 1.00 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9694 | 0.20 ↑ % | 6.05 ↑ % | -8.67 ↓ % | 952.46 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2940 | -0.53 ↓ % | 7.68 ↑ % | -3.58 ↓ % | 941.70 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114848265 | -0.28 ↓ % | 5.04 ↑ % | -7.21 ↓ % | 924.58 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106544558 | -0.28 ↓ % | 8.31 ↑ % | -8.82 ↓ % | 916.12 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.08 | -0.04 ↓ % | 2.42 ↑ % | -10.20 ↓ % | 894.31 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478351859 | 0.73 ↑ % | 3.71 ↑ % | -2.92 ↓ % | 886.16 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.01 ↓ % | 3.69 ↑ % | -0.73 ↓ % | 824.37 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 802.84 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.929 | 0.02 ↑ % | 1.73 ↑ % | -5.27 ↓ % | 736.64 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111645768 | -0.29 ↓ % | 3.38 ↑ % | -14.28 ↓ % | 721.58 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019811575 | -0.46 ↓ % | 5.16 ↑ % | -28.49 ↓ % | 701.33 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082278 | -0.36 ↓ % | 7.99 ↑ % | -11.07 ↓ % | 682.02 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2849 | -1.20 ↓ % | 7.15 ↑ % | -16.93 ↓ % | 666.33 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8226 | 0.33 ↑ % | 1.21 ↑ % | -17.69 ↓ % | 612.83 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910572661 | 0.05 ↑ % | 10.15 ↑ % | -6.01 ↓ % | 599.34 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | -0.45 ↓ % | 1.21 ↑ % | -6.15 ↓ % | 592.97 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093485867 | -0.31 ↓ % | 7.92 ↑ % | -13.82 ↓ % | 587.66 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6582 | -0.32 ↓ % | 3.88 ↑ % | -11.85 ↓ % | 563.40 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781719521 | 0.03 ↑ % | 7.68 ↑ % | -9.93 ↓ % | 540.79 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 517.91 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471089268 | -0.59 ↓ % | 1.84 ↑ % | -12.28 ↓ % | 494.83 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5527 | 0.17 ↑ % | 9.52 ↑ % | -6.25 ↓ % | 493.87 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 492.46 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7522 | 0.37 ↑ % | 10.60 ↑ % | -6.06 ↓ % | 491.03 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.73 | -0.17 ↓ % | 8.71 ↑ % | -16.27 ↓ % | 484.91 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 86 | 0.2080711064 | -0.52 ↓ % | 6.45 ↑ % | -12.60 ↓ % | 481.07 Million Dollars | 70.62 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.794 | -0.08 ↓ % | 8.60 ↑ % | -10.57 ↓ % | 479.22 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4415292951 | 0.14 ↑ % | 3.84 ↑ % | -11.25 ↓ % | 472.12 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2560915444 | 0.38 ↑ % | 6.89 ↑ % | -10.95 ↓ % | 464.71 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.26 ↑ % | 10.24 ↑ % | -11.59 ↓ % | 463.34 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5051 | 0.03 ↑ % | 8.06 ↑ % | -16.86 ↓ % | 460.62 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049671826 | -0.28 ↓ % | 0.20 ↑ % | -5.48 ↓ % | 458.54 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4903645512 | -0.40 ↓ % | 6.24 ↑ % | -15.64 ↓ % | 456.53 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2279559277 | 0.57 ↑ % | 5.03 ↑ % | -15.70 ↓ % | 453.40 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2001 | -1.41 ↓ % | 4.71 ↑ % | 3.98 ↑ % | 450.06 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3952009489 | 3.92 ↑ % | 3.34 ↑ % | -3.73 ↓ % | 430.17 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4747139687 | -0.71 ↓ % | 6.74 ↑ % | -17.35 ↓ % | 406.52 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0816163413 | -0.43 ↓ % | 0.79 ↑ % | -22.21 ↓ % | 405.20 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373528147 | 0.04 ↑ % | 5.22 ↑ % | -8.49 ↓ % | 398.02 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411841 | -0.14 ↓ % | 6.76 ↑ % | -11.25 ↓ % | 392.93 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
