Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,800.14 | -0.13 ↓ % | 4.24 ↑ % | -1.97 ↓ % | 1,375.24 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.77 | -0.34 ↓ % | 5.70 ↑ % | -0.20 ↓ % | 246.67 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 80.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4060 | 0.24 ↑ % | 3.56 ↑ % | -4.10 ↓ % | 85.65 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.00 | -0.09 ↓ % | 1.11 ↑ % | -5.51 ↓ % | 84.41 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.49 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | 0.11 ↑ % | 8.35 ↑ % | -2.51 ↓ % | 47.94 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819497316 | 0.08 ↑ % | 0.75 ↑ % | 3.08 ↑ % | 26.71 Billion Dollars | 605.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964779874 | -0.23 ↓ % | 4.11 ↑ % | -1.53 ↓ % | 16.28 Billion Dollars | 873.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.22 | -0.50 ↓ % | 12.33 ↑ % | 7.74 ↑ % | 11.26 Billion Dollars | 564.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730756004 | 0.37 ↑ % | 3.89 ↑ % | -0.57 ↓ % | 9.85 Billion Dollars | 440.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.53 | -0.50 ↓ % | 2.19 ↑ % | -2.23 ↓ % | 8.18 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.432 | 0.02 ↑ % | 1.38 ↑ % | 5.29 ↑ % | 7.77 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.18 | 0.67 ↑ % | 5.01 ↑ % | 9.46 ↑ % | 6.50 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.766 | -0.27 ↓ % | 4.62 ↑ % | -0.95 ↓ % | 6.21 Billion Dollars | 632.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591789024 | 1.51 ↑ % | -1.99 ↓ % | -8.37 ↓ % | 6.01 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649522663 | 0.17 ↑ % | 6.14 ↑ % | 1.10 ↑ % | 5.41 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 5.29 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.78 | 0.59 ↑ % | 16.00 ↑ % | 14.46 ↑ % | 4.46 Billion Dollars | 426.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1005542780 | 1.91 ↑ % | 8.24 ↑ % | 11.17 ↑ % | 4.32 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.94 | -0.30 ↓ % | 3.71 ↑ % | 0.59 ↑ % | 4.22 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.142 | -0.24 ↓ % | 2.95 ↑ % | -0.76 ↓ % | 3.95 Billion Dollars | 227.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063034 | -0.60 ↓ % | 4.92 ↑ % | 0.28 ↑ % | 3.71 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9642 | 0.22 ↑ % | 4.75 ↑ % | -4.19 ↓ % | 3.71 Billion Dollars | 569.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4492 | -0.36 ↓ % | 4.30 ↑ % | 3.34 ↑ % | 3.55 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0806607579 | 1.15 ↑ % | 5.32 ↑ % | 1.08 ↑ % | 3.22 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036190022 | -0.78 ↓ % | -1.79 ↓ % | -1.92 ↓ % | 2.77 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.75 | -0.04 ↓ % | 1.91 ↑ % | 2.28 ↑ % | 2.61 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.74 | -0.06 ↓ % | 1.96 ↑ % | 2.16 ↑ % | 2.31 Billion Dollars | 242.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3304 | 0.21 ↑ % | 3.83 ↑ % | -1.83 ↓ % | 2.22 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | 0.00 ↓ % | 5.35 ↑ % | -3.74 ↓ % | 2.16 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6404 | 0.58 ↑ % | 5.28 ↑ % | -0.84 ↓ % | 2.08 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.08 | 2.22 ↑ % | 15.13 ↑ % | 4.00 ↑ % | 1.90 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.66 | -0.74 ↓ % | 3.77 ↑ % | 5.02 ↑ % | 1.82 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7283 | -0.16 ↓ % | 1.85 ↑ % | 31.52 ↑ % | 1.80 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3692 | 1.36 ↑ % | -5.83 ↓ % | -18.82 ↓ % | 1.74 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | 0.01 ↑ % | 1.15 ↑ % | -12.50 ↓ % | 1.66 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.10 | -0.12 ↓ % | 3.81 ↑ % | 2.74 ↑ % | 1.62 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0694691078 | 0.60 ↑ % | 4.46 ↑ % | 9.70 ↑ % | 1.60 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037645 | -0.90 ↓ % | 1.97 ↑ % | -3.44 ↓ % | 1.56 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1517536348 | 0.40 ↑ % | 12.26 ↑ % | 2.36 ↑ % | 1.37 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.570 | 0.48 ↑ % | 4.26 ↑ % | -2.16 ↓ % | 1.33 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.403 | -0.05 ↓ % | 2.82 ↑ % | -4.07 ↓ % | 1.32 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0212 | -0.02 ↓ % | 6.16 ↑ % | -5.37 ↓ % | 1.32 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638255207 | 0.22 ↑ % | 5.65 ↑ % | 2.80 ↑ % | 1.28 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3971422209 | 0.53 ↑ % | 4.36 ↑ % | -1.01 ↓ % | 1.13 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.349 | -0.04 ↓ % | 3.55 ↑ % | -1.83 ↓ % | 1.10 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1010483363 | 0.60 ↑ % | 5.22 ↑ % | 5.45 ↑ % | 1.07 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.114 | 0.11 ↑ % | 7.37 ↑ % | 6.23 ↑ % | 1.04 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206482171 | -0.26 ↓ % | 2.53 ↑ % | -4.07 ↓ % | 992.33 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0573985053 | -0.93 ↓ % | 14.12 ↑ % | 6.56 ↑ % | 953.24 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321874296 | 0.26 ↑ % | 2.98 ↑ % | 1.64 ↑ % | 875.53 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.36 | 0.16 ↑ % | 3.23 ↑ % | 7.92 ↑ % | 849.43 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942737099 | 0.31 ↑ % | 2.97 ↑ % | -4.08 ↓ % | 836.42 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.075 | -0.03 ↓ % | 1.58 ↑ % | -0.86 ↓ % | 814.86 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094825273 | -0.47 ↓ % | 1.49 ↑ % | -3.89 ↓ % | 803.89 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.415 | 0.02 ↑ % | 4.57 ↑ % | -0.64 ↓ % | 794.06 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020931062 | -0.57 ↓ % | 9.40 ↑ % | 0.03 ↑ % | 740.96 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9402 | -0.15 ↓ % | 2.11 ↑ % | -16.81 ↓ % | 731.91 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365431978 | -0.39 ↓ % | 1.73 ↑ % | -1.57 ↓ % | 728.38 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9560 | -0.14 ↓ % | 5.24 ↑ % | -1.50 ↓ % | 719.62 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.843 | 0.35 ↑ % | -6.28 ↓ % | -58.16 ↓ % | 714.81 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3715 | 0.15 ↑ % | 4.87 ↑ % | -3.56 ↓ % | 711.44 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 710.07 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082107492 | 0.17 ↑ % | 4.59 ↑ % | -0.68 ↓ % | 706.00 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151324830 | -0.43 ↓ % | 3.73 ↑ % | -3.49 ↓ % | 670.85 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5830 | -1.10 ↓ % | 14.44 ↑ % | 218.05 ↑ % | 583.02 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8729 | 0.13 ↑ % | -3.10 ↓ % | 16.65 ↑ % | 559.68 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062632 | -0.27 ↓ % | 3.32 ↑ % | -3.17 ↓ % | 551.13 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8452 | -0.65 ↓ % | 4.74 ↑ % | 11.31 ↑ % | 546.15 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | 0.2151203473 | -4.70 ↓ % | 30.38 ↑ % | 70.43 ↑ % | 518.59 Million Dollars | 140.21 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0757246853 | -0.04 ↓ % | 1.00 ↑ % | -3.69 ↓ % | 500.71 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537094620 | 0.12 ↑ % | 11.51 ↑ % | -7.52 ↓ % | 498.62 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 493.81 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2695466365 | 0.30 ↑ % | 2.95 ↑ % | -4.65 ↓ % | 489.12 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.32 | -0.51 ↓ % | 8.66 ↑ % | -0.34 ↓ % | 469.74 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1863 | 0.00 ↓ % | -0.10 ↓ % | 0.46 ↑ % | 462.95 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1852 | -0.26 ↓ % | 7.28 ↑ % | 0.60 ↑ % | 449.14 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4074403767 | 0.42 ↑ % | 2.51 ↑ % | -4.83 ↓ % | 438.15 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2980 | -0.09 ↓ % | 0.43 ↑ % | -5.62 ↓ % | 431.11 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0418802715 | 0.11 ↑ % | 5.30 ↑ % | 1.19 ↑ % | 430.29 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.86 | 1.25 ↑ % | 11.20 ↑ % | 9.77 ↑ % | 429.52 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2345007989 | 0.20 ↑ % | 23.04 ↑ % | 58.44 ↑ % | 422.10 Million Dollars | 212.90 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0237211930 | 1.41 ↑ % | 3.02 ↑ % | 30.87 ↑ % | 417.49 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0066082745 | -0.57 ↓ % | 5.70 ↑ % | -0.85 ↓ % | 415.40 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1650 | 0.18 ↑ % | 1.81 ↑ % | -12.39 ↓ % | 408.18 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6084 | 0.21 ↑ % | 13.26 ↑ % | -1.28 ↓ % | 402.11 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1897689469 | 0.02 ↑ % | 4.04 ↑ % | -2.07 ↓ % | 401.90 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 395.08 Million Dollars | 437.17 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5981 | 0.39 ↑ % | 4.16 ↑ % | 0.93 ↑ % | 392.54 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 97 | 0.1653563810 | 0.31 ↑ % | 4.26 ↑ % | -1.30 ↓ % | 377.06 Million Dollars | 37.71 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2507753828 | -0.51 ↓ % | 5.15 ↑ % | -2.44 ↓ % | 367.44 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0412560335 | -0.18 ↓ % | 2.67 ↑ % | 1.57 ↑ % | 363.68 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 18.32 | 1.59 ↑ % | -19.58 ↓ % | 38.62 ↑ % | 359.02 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
