Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,024.63 | 0.04 ↑ % | 1.47 ↑ % | 0.35 ↑ % | 1,777.86 Billion Dollars | 22.60 Billion Dollars | 75,852.28 |
| 2 | Ethereum (ETH) | 3,035.36 | 0.36 ↑ % | 1.86 ↑ % | 2.29 ↑ % | 366.35 Billion Dollars | 12.70 Billion Dollars | 2,586.24 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 57.02 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 867.78 | 0.13 ↑ % | 0.95 ↑ % | 3.24 ↑ % | 119.52 Billion Dollars | 1.56 Billion Dollars | 739.38 |
| 5 | XRP (XRP) | 1.8821 | 0.51 ↑ % | 1.87 ↑ % | 0.60 ↑ % | 114.20 Billion Dollars | 1.49 Billion Dollars | 1.6036 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.22 Billion Dollars | 5.86 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 128.24 | 0.48 ↑ % | 2.76 ↑ % | 4.28 ↑ % | 72.22 Billion Dollars | 2.79 Billion Dollars | 109.27 |
| 8 | TRON (TRX) | 0.2841498786 | -0.41 ↓ % | -0.19 ↓ % | 1.84 ↑ % | 26.91 Billion Dollars | 422.21 Million Dollars | 0.2421062101 |
| 9 | Dogecoin (DOGE) | 0.1289387535 | 0.51 ↑ % | 6.79 ↑ % | 2.62 ↑ % | 21.68 Billion Dollars | 1.51 Billion Dollars | 0.1098605887 |
| 10 | Cardano (ADA) | 0.3597187698 | 0.99 ↑ % | 6.02 ↑ % | 1.65 ↑ % | 12.93 Billion Dollars | 532.37 Million Dollars | 0.3064937014 |
| 11 | Bitcoin Cash (BCH) | 596.04 | 0.25 ↑ % | 0.09 ↑ % | -0.83 ↓ % | 11.91 Billion Dollars | 318.98 Million Dollars | 507.85 |
| 12 | Chainlink (LINK) | 12.95 | 0.56 ↑ % | 5.67 ↑ % | 4.51 ↑ % | 9.17 Billion Dollars | 587.46 Million Dollars | 11.04 |
| 13 | UNUS SED LEO (LEO) | 9.631 | -0.13 ↓ % | -0.28 ↓ % | 13.96 ↑ % | 8.88 Billion Dollars | 598.41 Thousand Dollar | 8.206 |
| 14 | Zcash (ZEC) | 513.25 | 0.01 ↑ % | -1.74 ↓ % | 15.01 ↑ % | 8.45 Billion Dollars | 522.99 Million Dollars | 437.31 |
| 15 | Hyperliquid (HYPE) | 24.71 | 1.19 ↑ % | -3.83 ↓ % | -2.67 ↓ % | 8.39 Billion Dollars | 238.30 Million Dollars | 21.06 |
| 16 | Monero (XMR) | 417.78 | 0.13 ↑ % | -1.64 ↓ % | -5.13 ↓ % | 7.71 Billion Dollars | 61.84 Million Dollars | 355.96 |
| 17 | Stellar (XLM) | 0.2085704934 | 0.97 ↑ % | 2.17 ↑ % | -2.55 ↓ % | 6.75 Billion Dollars | 131.47 Million Dollars | 0.1777097775 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 62.58 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 79.65 | 0.44 ↑ % | 2.94 ↑ % | 3.40 ↑ % | 6.11 Billion Dollars | 283.02 Million Dollars | 67.87 |
| 20 | Avalanche (AVAX) | 13.48 | 0.64 ↑ % | 9.29 ↑ % | 8.34 ↑ % | 5.80 Billion Dollars | 565.58 Million Dollars | 11.48 |
| 21 | Sui (SUI) | 1.5014 | 0.78 ↑ % | 6.56 ↑ % | 6.77 ↑ % | 5.69 Billion Dollars | 435.61 Million Dollars | 1.2793 |
| 22 | Canton (CC) | 0.1505975823 | 0.28 ↑ % | -8.89 ↓ % | 53.43 ↑ % | 5.55 Billion Dollars | 67.39 Million Dollars | 0.1283147122 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.09 Million Dollars | 0.8517 |
| 24 | Hedera (HBAR) | 0.1170522715 | 1.12 ↑ % | 8.20 ↑ % | 2.94 ↑ % | 5.01 Billion Dollars | 122.37 Million Dollars | 0.0997328662 |
| 25 | Shiba Inu (SHIB) | 0.0000074872 | 0.53 ↑ % | 6.49 ↑ % | 4.31 ↑ % | 4.41 Billion Dollars | 117.31 Million Dollars | 0.0000063794 |
| 26 | Toncoin (TON) | 1.7327 | 0.89 ↑ % | 4.20 ↑ % | 13.88 ↑ % | 4.19 Billion Dollars | 96.01 Million Dollars | 1.4763 |
| 27 | World Liberty Financial (WLFI) | 0.1497943371 | 0.09 ↑ % | 3.26 ↑ % | 5.70 ↑ % | 4.00 Billion Dollars | 60.47 Million Dollars | 0.1276303176 |
| 28 | Uniswap (UNI) | 5.810 | 1.09 ↑ % | 2.40 ↑ % | -1.78 ↓ % | 3.66 Billion Dollars | 263.76 Million Dollars | 4.950 |
| 29 | Cronos (CRO) | 0.0943474132 | 0.82 ↑ % | 5.02 ↑ % | 1.13 ↑ % | 3.64 Billion Dollars | 14.36 Million Dollars | 0.0803874869 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 148.04 Million Dollars | 0.8516 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 886.38 Million Dollars | 0.8518 |
| 32 | Polkadot (DOT) | 1.9833 | 0.61 ↑ % | 10.18 ↑ % | 15.91 ↑ % | 3.28 Billion Dollars | 239.62 Million Dollars | 1.6898 |
| 33 | Mantle (MNT) | 0.9921 | 1.28 ↑ % | 3.03 ↑ % | -5.11 ↓ % | 3.23 Billion Dollars | 36.17 Million Dollars | 0.8453 |
| 34 | Bittensor (TAO) | 243.88 | 0.89 ↑ % | 9.12 ↑ % | 9.36 ↑ % | 2.58 Billion Dollars | 93.07 Million Dollars | 207.80 |
| 35 | Bitget Token (BGB) | 3.491 | 0.02 ↑ % | 0.11 ↑ % | 1.05 ↑ % | 2.44 Billion Dollars | 23.62 Million Dollars | 2.974 |
| 36 | OKB (OKB) | 111.09 | -0.10 ↓ % | 1.22 ↑ % | 2.80 ↑ % | 2.33 Billion Dollars | 17.90 Million Dollars | 94.65 |
| 37 | Aave (AAVE) | 150.96 | 0.67 ↑ % | 3.49 ↑ % | -1.78 ↓ % | 2.31 Billion Dollars | 139.09 Million Dollars | 128.62 |
| 38 | Pepe (PEPE) | 0.0000051593 | 1.27 ↑ % | 24.28 ↑ % | 27.93 ↑ % | 2.17 Billion Dollars | 946.23 Million Dollars | 0.0000043959 |
| 39 | NEAR Protocol (NEAR) | 1.6416 | 0.62 ↑ % | 7.88 ↑ % | 7.53 ↑ % | 2.11 Billion Dollars | 165.82 Million Dollars | 1.3987 |
| 40 | Ethereum Classic (ETC) | 12.12 | 0.70 ↑ % | 4.34 ↑ % | 2.95 ↑ % | 1.88 Billion Dollars | 67.50 Million Dollars | 10.33 |
| 41 | MemeCore (M) | 1.4917 | -0.85 ↓ % | -7.18 ↓ % | 11.17 ↑ % | 1.87 Billion Dollars | 13.99 Million Dollars | 1.2710 |
| 42 | Aster (ASTER) | 0.7238 | 0.98 ↑ % | 4.49 ↑ % | 3.38 ↑ % | 1.81 Billion Dollars | 93.10 Million Dollars | 0.6167 |
| 43 | Tether Gold (XAUt) | 4,391.67 | 0.02 ↑ % | 1.37 ↑ % | -2.81 ↓ % | 1.80 Billion Dollars | 115.03 Million Dollars | 3,741.87 |
| 44 | Pi (PI) | 0.2047829734 | 0.04 ↑ % | 0.55 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.1744826703 |
| 45 | Ethena (ENA) | 0.2218457372 | 1.05 ↑ % | 8.97 ↑ % | 4.61 ↑ % | 1.71 Billion Dollars | 139.56 Million Dollars | 0.1890207764 |
| 46 | Internet Computer (ICP) | 2.986 | 0.14 ↑ % | 2.30 ↑ % | -1.15 ↓ % | 1.63 Billion Dollars | 102.57 Million Dollars | 2.544 |
| 47 | PAX Gold (PAXG) | 4,394.39 | -0.05 ↓ % | 1.28 ↑ % | -3.07 ↓ % | 1.63 Billion Dollars | 150.01 Million Dollars | 3,744.19 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.11 Million Dollars | 0.8515 |
| 49 | Midnight (NIGHT) | 0.0878074765 | -1.32 ↓ % | 4.63 ↑ % | 13.18 ↑ % | 1.46 Billion Dollars | 53.75 Million Dollars | 0.0748152189 |
| 50 | KuCoin Token (KCS) | 10.87 | 0.14 ↑ % | 1.36 ↑ % | 0.15 ↑ % | 1.44 Billion Dollars | 1.38 Million Dollars | 9.265 |
| 51 | Sky (SKY) | 0.0624900515 | 0.73 ↑ % | 6.70 ↑ % | -7.39 ↓ % | 1.43 Billion Dollars | 11.60 Million Dollars | 0.0532438360 |
| 52 | Worldcoin (WLD) | 0.5243 | 0.61 ↑ % | 7.80 ↑ % | 5.63 ↑ % | 1.40 Billion Dollars | 86.08 Million Dollars | 0.4466995974 |
| 53 | Aptos (APT) | 1.8498 | 0.38 ↑ % | 9.51 ↑ % | 9.96 ↑ % | 1.39 Billion Dollars | 111.21 Million Dollars | 1.5761 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.76 Million Dollars | 0.8517 |
| 55 | Ondo (ONDO) | 0.3959941701 | 0.87 ↑ % | 9.35 ↑ % | 4.02 ↑ % | 1.25 Billion Dollars | 49.01 Million Dollars | 0.3374016847 |
| 56 | Kaspa (KAS) | 0.0446750515 | 0.83 ↑ % | 4.36 ↑ % | -1.21 ↓ % | 1.21 Billion Dollars | 18.63 Million Dollars | 0.0380647969 |
| 57 | Arbitrum (ARB) | 0.2011320797 | 0.60 ↑ % | 7.39 ↑ % | 5.49 ↑ % | 1.15 Billion Dollars | 87.40 Million Dollars | 0.1713719738 |
| 58 | POL (prev. MATIC) (POL) | 0.1084523910 | 1.18 ↑ % | 9.22 ↑ % | 4.31 ↑ % | 1.15 Billion Dollars | 63.57 Million Dollars | 0.0924054499 |
| 59 | Algorand (ALGO) | 0.1223564739 | 0.52 ↑ % | 9.11 ↑ % | 4.26 ↑ % | 1.08 Billion Dollars | 32.12 Million Dollars | 0.1042522429 |
| 60 | Filecoin (FIL) | 1.4465 | 0.26 ↑ % | 10.92 ↑ % | 16.55 ↑ % | 1.06 Billion Dollars | 327.51 Million Dollars | 1.2325 |
| 61 | Cosmos (ATOM) | 2.090 | 0.15 ↑ % | 7.53 ↑ % | 2.95 ↑ % | 1.02 Billion Dollars | 53.15 Million Dollars | 1.7806 |
| 62 | XDC Network (XDC) | 0.0514982641 | 0.91 ↑ % | 1.56 ↑ % | 3.29 ↑ % | 982.74 Million Dollars | 22.51 Million Dollars | 0.0438784265 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.887 | 0.60 ↑ % | 3.14 ↑ % | -0.83 ↓ % | 977.43 Million Dollars | 192.71 Million Dollars | 4.164 |
| 64 | VeChain (VET) | 0.0110024653 | 0.55 ↑ % | 4.67 ↑ % | 3.48 ↑ % | 946.05 Million Dollars | 20.68 Million Dollars | 0.0093745075 |
| 65 | MYX Finance (MYX) | 3.735 | -0.04 ↓ % | -0.02 ↓ % | 11.04 ↑ % | 939.26 Million Dollars | 12.70 Million Dollars | 3.182 |
| 66 | Quant (QNT) | 76.93 | 0.44 ↑ % | 9.89 ↑ % | 5.92 ↑ % | 928.79 Million Dollars | 15.83 Million Dollars | 65.55 |
| 67 | Flare (FLR) | 0.0105733997 | 0.22 ↑ % | 0.83 ↑ % | -6.81 ↓ % | 871.74 Million Dollars | 7.34 Million Dollars | 0.0090089277 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 851.98 Million Dollars | 2.68 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.36 | 0.06 ↑ % | 0.12 ↑ % | 1.46 ↑ % | 830.88 Million Dollars | 2.40 Million Dollars | 8.831 |
| 71 | Pump.fun (PUMP) | 0.0021686960 | -0.25 ↓ % | 11.22 ↑ % | 22.47 ↑ % | 767.72 Million Dollars | 153.38 Million Dollars | 0.0018478092 |
| 70 | Render (RENDER) | 1.4808 | 0.62 ↑ % | 14.68 ↑ % | 16.50 ↑ % | 767.90 Million Dollars | 59.03 Million Dollars | 1.2617 |
| 72 | Sei (SEI) | 0.1162687462 | 0.00 ↑ % | 4.10 ↑ % | 4.68 ↑ % | 754.71 Million Dollars | 37.74 Million Dollars | 0.0990652737 |
| 73 | Bonk (BONK) | 0.0000084746 | 1.75 ↑ % | 12.09 ↑ % | 6.39 ↑ % | 745.73 Million Dollars | 99.77 Million Dollars | 0.0000072207 |
| 74 | Story (IP) | 2.088 | -0.17 ↓ % | 14.88 ↑ % | 42.50 ↑ % | 711.50 Million Dollars | 291.65 Million Dollars | 1.7794 |
| 76 | PancakeSwap (CAKE) | 1.9827 | -0.36 ↓ % | 1.53 ↑ % | 8.53 ↑ % | 665.60 Million Dollars | 39.64 Million Dollars | 1.6893 |
| 75 | Lighter (LIT) | 2.681 | 0.09 ↑ % | 8.23 ↑ % | 0.33 ↑ % | 670.36 Million Dollars | 21.89 Million Dollars | 2.285 |
| 77 | Jupiter (JUP) | 0.2019357359 | 0.95 ↑ % | 6.91 ↑ % | 1.41 ↑ % | 644.26 Million Dollars | 21.05 Million Dollars | 0.1720567186 |
| 78 | Pudgy Penguins (PENGU) | 0.0098726656 | 1.58 ↑ % | 12.90 ↑ % | 8.33 ↑ % | 620.60 Million Dollars | 132.02 Million Dollars | 0.0084118764 |
| 79 | Nexo (NEXO) | 0.9038 | 0.33 ↑ % | 1.25 ↑ % | -0.98 ↓ % | 584.01 Million Dollars | 6.15 Million Dollars | 0.7701 |
| 80 | Curve DAO Token (CRV) | 0.3971356431 | 0.31 ↑ % | 7.10 ↑ % | 0.18 ↑ % | 575.48 Million Dollars | 59.26 Million Dollars | 0.3383742619 |
| 81 | Optimism (OP) | 0.2945989977 | 0.03 ↑ % | 7.97 ↑ % | 10.82 ↑ % | 572.73 Million Dollars | 78.37 Million Dollars | 0.2510092462 |
| 82 | Tezos (XTZ) | 0.4994412456 | -0.30 ↓ % | 1.38 ↑ % | 11.09 ↑ % | 534.76 Million Dollars | 15.92 Million Dollars | 0.4255424206 |
| 83 | Dash (DASH) | 42.18 | 0.70 ↑ % | -0.31 ↓ % | 7.83 ↑ % | 528.91 Million Dollars | 92.60 Million Dollars | 35.94 |
| 84 | Lido DAO (LDO) | 0.6112 | 0.64 ↑ % | 4.24 ↑ % | 9.65 ↑ % | 517.40 Million Dollars | 31.54 Million Dollars | 0.5207 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 505.43 Million Dollars | 2.32 Billion Dollars | 0.8505 |
| 86 | 0.2147774494 | 1.13 ↑ % | 7.18 ↑ % | 2.13 ↑ % | 496.59 Million Dollars | 54.75 Million Dollars | 0.1829983336 | |
| 88 | Immutable (IMX) | 0.2478165094 | 0.66 ↑ % | 12.28 ↑ % | 5.51 ↑ % | 492.90 Million Dollars | 29.92 Million Dollars | 0.2111488352 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 492.96 Million Dollars | 9.80 Million Dollars | 0.8494 |
| 89 | ether.fi (ETHFI) | 0.7448 | 0.53 ↑ % | 6.58 ↑ % | 8.26 ↑ % | 486.16 Million Dollars | 30.99 Million Dollars | 0.6346 |
| 90 | SPX6900 (SPX) | 0.5202 | 1.92 ↑ % | 10.42 ↑ % | 7.22 ↑ % | 484.31 Million Dollars | 13.24 Million Dollars | 0.4432333738 |
| 91 | Stacks (STX) | 0.2638423456 | 0.50 ↑ % | 7.07 ↑ % | 4.88 ↑ % | 478.77 Million Dollars | 8.96 Million Dollars | 0.2248034406 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7169 | 1.03 ↑ % | 10.31 ↑ % | 2.29 ↑ % | 470.39 Million Dollars | 53.64 Million Dollars | 0.6109 |
| 93 | Injective (INJ) | 4.545 | 1.11 ↑ % | 7.92 ↑ % | -2.41 ↓ % | 454.33 Million Dollars | 42.10 Million Dollars | 3.872 |
| 94 | Chiliz (CHZ) | 0.0439845535 | 0.21 ↑ % | 3.89 ↑ % | 24.93 ↑ % | 448.35 Million Dollars | 138.77 Million Dollars | 0.0374764670 |
| 95 | Aerodrome Finance (AERO) | 0.4754878065 | 0.58 ↑ % | 14.59 ↑ % | -2.16 ↓ % | 433.46 Million Dollars | 39.57 Million Dollars | 0.4051332042 |
| 96 | DoubleZero (2Z) | 0.1239559193 | 0.04 ↑ % | 0.94 ↑ % | 6.60 ↑ % | 430.30 Million Dollars | 16.06 Million Dollars | 0.1056150296 |
| 97 | Celestia (TIA) | 0.4981239634 | 0.64 ↑ % | 6.63 ↑ % | 8.50 ↑ % | 429.28 Million Dollars | 44.06 Million Dollars | 0.4244200474 |
| 98 | FLOKI (FLOKI) | 0.0000445685 | 1.52 ↑ % | 11.76 ↑ % | 10.99 ↑ % | 425.18 Million Dollars | 70.21 Million Dollars | 0.0000379740 |
| 99 | AB (AB) | 0.0045072793 | -0.03 ↓ % | 0.40 ↑ % | -3.21 ↓ % | 425.17 Million Dollars | 8.31 Million Dollars | 0.0038403687 |
| 100 | Maple Finance (SYRUP) | 0.3655521591 | -0.56 ↓ % | 10.53 ↑ % | 9.66 ↑ % | 420.26 Million Dollars | 40.20 Million Dollars | 0.3114639650 |
