Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,470.06 | 0.28 ↑ % | -0.01 ↓ % | -6.34 ↓ % | 1,787.59 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.18 | -0.19 ↓ % | -1.22 ↓ % | -11.36 ↓ % | 354.02 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.68 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.17 | 0.34 ↑ % | 0.49 ↑ % | -4.79 ↓ % | 121.25 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9043 | -0.21 ↓ % | -0.94 ↓ % | -7.57 ↓ % | 115.76 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.17 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | -0.13 ↓ % | -1.48 ↓ % | -11.32 ↓ % | 71.86 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025051046 | -0.11 ↓ % | 0.72 ↑ % | -1.60 ↓ % | 28.65 Billion Dollars | 698.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238374033 | -0.85 ↓ % | -0.87 ↓ % | -10.30 ↓ % | 20.86 Billion Dollars | 779.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570228393 | -0.76 ↓ % | -0.97 ↓ % | -8.58 ↓ % | 12.87 Billion Dollars | 382.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.35 | 0.11 ↑ % | 0.53 ↑ % | -0.33 ↓ % | 11.94 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.35 | 0.32 ↑ % | 2.50 ↑ % | -27.69 ↓ % | 9.45 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.67 ↓ % | -1.27 ↓ % | -11.36 ↓ % | 8.62 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | -0.07 ↓ % | -0.70 ↓ % | -0.03 ↓ % | 8.21 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110256936 | 0.03 ↑ % | -0.36 ↓ % | -6.04 ↓ % | 6.84 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.63 | 1.08 ↑ % | 0.33 ↑ % | -13.88 ↓ % | 6.53 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.52 | -0.29 ↓ % | 0.27 ↑ % | -10.74 ↓ % | 5.98 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4865 | -0.15 ↓ % | -0.87 ↓ % | -16.29 ↓ % | 5.64 Billion Dollars | 531.78 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1452634800 | -2.43 ↓ % | -1.15 ↓ % | 11.31 ↑ % | 5.45 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.02 ↑ % | -0.46 ↓ % | -11.45 ↓ % | 5.26 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.70 | -0.79 ↓ % | -0.99 ↓ % | -6.94 ↓ % | 5.20 Billion Dollars | 344.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089653178 | -0.07 ↓ % | 0.87 ↑ % | -6.39 ↓ % | 4.66 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078653 | -0.14 ↓ % | 0.37 ↑ % | -6.09 ↓ % | 4.63 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709803791 | -0.01 ↓ % | 0.19 ↑ % | 2.39 ↑ % | 4.57 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5408 | -0.43 ↓ % | -0.23 ↓ % | -9.87 ↓ % | 3.75 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 3.68 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914638572 | 0.00 ↓ % | -0.11 ↓ % | -9.87 ↓ % | 3.64 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9370 | -0.41 ↓ % | 0.08 ↑ % | -8.36 ↓ % | 3.21 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.868 | -0.21 ↓ % | 0.02 ↑ % | -7.72 ↓ % | 3.09 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8844 | 0.13 ↑ % | 0.92 ↑ % | -6.49 ↓ % | 2.88 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.41 | 0.13 ↑ % | 0.62 ↑ % | -12.07 ↓ % | 2.54 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.633 | -0.06 ↓ % | -0.51 ↓ % | -3.68 ↓ % | 2.54 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.43 | -0.14 ↓ % | -0.25 ↓ % | -8.59 ↓ % | 2.41 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,943.43 | 0.16 ↑ % | 2.46 ↑ % | 7.48 ↑ % | 2.17 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.10 | 0.08 ↑ % | 0.26 ↑ % | -9.77 ↓ % | 2.17 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049861 | -0.26 ↓ % | 0.85 ↑ % | -15.26 ↓ % | 2.06 Billion Dollars | 327.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6127 | -0.17 ↓ % | 0.24 ↑ % | 0.48 ↑ % | 2.03 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,955.88 | 0.21 ↑ % | 2.37 ↑ % | 7.40 ↑ % | 1.98 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5223 | -0.24 ↓ % | 0.27 ↑ % | -11.53 ↓ % | 1.96 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.547 | -0.43 ↓ % | -2.61 ↓ % | -16.47 ↓ % | 1.94 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.55 ↓ % | 1.19 ↑ % | -7.09 ↓ % | 1.81 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3531995697 | -0.76 ↓ % | 4.09 ↑ % | -6.90 ↓ % | 1.72 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6215 | -0.02 ↓ % | 2.27 ↑ % | -13.37 ↓ % | 1.60 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825318353 | -0.64 ↓ % | -1.49 ↓ % | -11.06 ↓ % | 1.53 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0653455705 | -0.09 ↓ % | -0.80 ↓ % | 4.23 ↑ % | 1.50 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.848 | 0.68 ↑ % | 1.96 ↑ % | 3.91 ↑ % | 1.47 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.19 ↑ % | 0.23 ↑ % | -6.59 ↓ % | 1.42 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1767011056 | -0.36 ↓ % | 0.75 ↑ % | -19.86 ↓ % | 1.41 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1286876799 | -2.61 ↓ % | -2.12 ↓ % | -9.88 ↓ % | 1.36 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4715210601 | -0.34 ↓ % | -0.33 ↓ % | -15.73 ↓ % | 1.30 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5737 | -0.32 ↓ % | 1.77 ↑ % | -11.82 ↓ % | 1.20 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -0.10 ↓ % | 0.63 ↑ % | -4.45 ↓ % | 1.16 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.820 | -0.12 ↓ % | -0.72 ↓ % | -5.16 ↓ % | 1.13 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401228677 | 0.30 ↑ % | -0.47 ↓ % | -10.35 ↓ % | 1.09 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203166418 | -0.56 ↓ % | 2.61 ↑ % | -5.16 ↓ % | 1.07 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.051 | 0.08 ↑ % | 2.60 ↑ % | -7.78 ↓ % | 1.06 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774833893 | -0.42 ↓ % | -0.59 ↓ % | -15.09 ↓ % | 1.03 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3168 | -0.46 ↓ % | -1.34 ↓ % | -12.98 ↓ % | 973.00 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.13 ↓ % | 0.22 ↑ % | -9.61 ↓ % | 971.83 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581347455 | -0.59 ↓ % | 0.18 ↑ % | -8.56 ↓ % | 965.47 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.81 | -0.45 ↓ % | -0.63 ↓ % | 8.85 ↑ % | 963.47 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102934148 | -0.48 ↓ % | 0.64 ↑ % | -10.37 ↓ % | 885.08 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.04 | -0.05 ↓ % | 7.48 ↑ % | -20.70 ↓ % | 880.30 Million Dollars | 370.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024597961 | 0.22 ↑ % | -2.02 ↓ % | -14.30 ↓ % | 870.77 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104461497 | 0.80 ↑ % | 3.75 ↑ % | -5.52 ↓ % | 866.75 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090790 | -0.08 ↓ % | 1.12 ↑ % | -14.90 ↓ % | 798.91 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.268 | -0.81 ↓ % | -7.79 ↓ % | -12.36 ↓ % | 791.58 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413101123 | 0.31 ↑ % | 2.79 ↑ % | -6.94 ↓ % | 788.43 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070028351 | -0.16 ↓ % | -0.64 ↓ % | -11.00 ↓ % | 707.53 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 698.91 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9353 | 0.15 ↑ % | -0.24 ↓ % | -6.29 ↓ % | 646.57 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.297 | 2.45 ↑ % | 19.97 ↑ % | 40.91 ↑ % | 643.31 Million Dollars | 221.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5980 | 0.06 ↑ % | 3.61 ↑ % | -2.46 ↓ % | 641.65 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1949351642 | -0.39 ↓ % | 1.34 ↑ % | -10.62 ↓ % | 621.92 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098778953 | -0.34 ↓ % | 0.39 ↑ % | -18.01 ↓ % | 620.93 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9446 | -0.27 ↓ % | 1.93 ↑ % | -5.43 ↓ % | 610.32 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3068298028 | -0.61 ↓ % | -0.58 ↓ % | -8.57 ↓ % | 596.51 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3125926019 | -2.20 ↓ % | -1.16 ↓ % | -14.04 ↓ % | 567.23 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8551 | -0.09 ↓ % | 3.36 ↑ % | -13.52 ↓ % | 561.06 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 86 | 0.2355575102 | -0.07 ↓ % | -0.80 ↓ % | -14.79 ↓ % | 542.37 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3659044263 | -0.80 ↓ % | 1.29 ↑ % | -13.79 ↓ % | 533.64 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505829015 | 0.21 ↑ % | -1.81 ↓ % | -14.38 ↓ % | 517.65 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2540195386 | -0.20 ↓ % | 1.82 ↑ % | -6.35 ↓ % | 505.24 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 503.53 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1384855370 | 3.49 ↑ % | 11.04 ↑ % | 9.38 ↑ % | 480.74 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.847 | 0.52 ↑ % | 14.75 ↑ % | 130.07 ↑ % | 478.99 Million Dollars | 651.52 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.595 | -0.57 ↓ % | 0.21 ↑ % | -11.45 ↓ % | 459.33 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1937 | -0.01 ↓ % | 0.20 ↑ % | -11.83 ↓ % | 451.73 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4859658807 | 0.42 ↑ % | 1.30 ↑ % | -12.93 ↓ % | 443.76 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5216 | -0.21 ↓ % | -0.59 ↓ % | -14.67 ↓ % | 441.61 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1635458015 | 1.79 ↑ % | 4.62 ↑ % | 34.87 ↑ % | 436.22 Million Dollars | 227.96 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7250 | -2.06 ↓ % | -3.40 ↓ % | -9.47 ↓ % | 431.24 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6109 | -0.54 ↓ % | 1.64 ↑ % | -17.46 ↓ % | 427.30 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
