Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,600.13 | 0.15 ↑ % | 2.35 ↑ % | 8.72 ↑ % | 1,492.22 Billion Dollars | 55.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.34 | -0.55 ↓ % | 7.41 ↑ % | 17.53 ↑ % | 283.91 Billion Dollars | 39.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.01 Billion Dollars | 120.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5498 | 1.31 ↑ % | 6.41 ↑ % | 13.60 ↑ % | 94.89 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.23 | 0.16 ↑ % | 0.63 ↑ % | 6.97 ↑ % | 92.89 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.29 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.27 | -0.04 ↓ % | 3.82 ↑ % | 12.34 ↑ % | 55.00 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955577042 | 0.00 ↑ % | -1.00 ↓ % | 3.38 ↑ % | 28.00 Billion Dollars | 474.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030891187 | 1.03 ↑ % | 5.68 ↑ % | 13.67 ↑ % | 17.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.10 ↑ % | 9.59 ↑ % | 17.29 ↑ % | 10.58 Billion Dollars | 503.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2910124481 | 1.12 ↑ % | 7.37 ↑ % | 14.00 ↑ % | 10.50 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 480.82 | -0.10 ↓ % | 2.39 ↑ % | 7.57 ↑ % | 9.62 Billion Dollars | 360.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.07 ↓ % | 0.02 ↑ % | -1.36 ↓ % | 8.35 Billion Dollars | 964.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.966 | -0.26 ↓ % | 4.98 ↑ % | 11.97 ↑ % | 7.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.64 | -0.12 ↓ % | 5.38 ↑ % | 10.22 ↑ % | 6.93 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543820474 | 0.12 ↑ % | 2.39 ↑ % | 6.26 ↑ % | 5.88 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1760948299 | 0.62 ↑ % | 3.20 ↑ % | 16.66 ↑ % | 5.81 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 283.40 | 0.29 ↑ % | 23.24 ↑ % | 31.81 ↑ % | 4.70 Billion Dollars | 640.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.48 | 0.94 ↑ % | 5.00 ↑ % | 13.31 ↑ % | 4.53 Billion Dollars | 534.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.85 | 0.21 ↑ % | 4.47 ↑ % | 9.51 ↑ % | 4.53 Billion Dollars | 454.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1006087986 | 0.32 ↑ % | 4.13 ↑ % | 6.64 ↑ % | 4.36 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0777 | 0.74 ↑ % | 4.69 ↑ % | 13.02 ↑ % | 4.20 Billion Dollars | 784.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061924 | 0.81 ↑ % | 4.12 ↑ % | 14.10 ↑ % | 3.65 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0809297008 | 0.70 ↑ % | 2.82 ↑ % | 7.94 ↑ % | 3.33 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3397 | -0.02 ↓ % | 2.31 ↑ % | 0.40 ↑ % | 3.29 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.79 | 0.51 ↑ % | -2.06 ↓ % | 46.06 ↑ % | 3.05 Billion Dollars | 597.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1074012594 | 0.35 ↑ % | 2.69 ↑ % | 7.77 ↑ % | 2.97 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.01 | -0.08 ↓ % | -0.66 ↓ % | -2.85 ↓ % | 2.80 Billion Dollars | 514.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8505 | 1.09 ↑ % | 4.95 ↑ % | 26.91 ↑ % | 2.79 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6301 | 0.12 ↑ % | 13.12 ↑ % | 9.56 ↑ % | 2.73 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.155 | -0.22 ↓ % | 1.41 ↑ % | 7.27 ↑ % | 2.63 Billion Dollars | 387.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.47 | -0.02 ↓ % | -0.65 ↓ % | -3.16 ↓ % | 2.50 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6607 | 0.21 ↑ % | 13.58 ↑ % | 9.04 ↑ % | 2.12 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.96 | 0.11 ↑ % | 0.94 ↑ % | 1.04 ↑ % | 2.06 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5052 | 1.86 ↑ % | 11.14 ↑ % | 22.50 ↑ % | 1.94 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1971923440 | -0.04 ↓ % | 0.58 ↑ % | -9.21 ↓ % | 1.92 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.94 | -1.14 ↓ % | 3.78 ↑ % | 14.25 ↑ % | 1.87 Billion Dollars | 660.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7366 | 0.61 ↑ % | 2.51 ↑ % | 4.50 ↑ % | 1.82 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0758495945 | -1.49 ↓ % | 2.31 ↑ % | 0.49 ↑ % | 1.75 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040088 | 1.15 ↑ % | 16.27 ↑ % | 23.14 ↑ % | 1.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.10 ↑ % | 1.61 ↑ % | 1.60 ↑ % | 1.54 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.785 | 0.69 ↑ % | 3.63 ↑ % | 13.03 ↑ % | 1.53 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.062 | 0.09 ↑ % | 6.72 ↑ % | 11.07 ↑ % | 1.41 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2895596339 | 0.45 ↑ % | 6.62 ↑ % | 15.35 ↑ % | 1.41 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4027528724 | 0.96 ↑ % | 10.22 ↑ % | 11.11 ↑ % | 1.18 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.564 | 0.07 ↑ % | 2.20 ↑ % | 6.55 ↑ % | 1.13 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1020789992 | 0.04 ↑ % | 4.74 ↑ % | 6.83 ↑ % | 1.08 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9731 | 3.34 ↑ % | 3.57 ↑ % | 41.65 ↑ % | 1.02 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199793931 | 0.97 ↑ % | 7.97 ↑ % | 18.69 ↑ % | 1.02 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9862 | 0.49 ↑ % | 6.31 ↑ % | 14.05 ↑ % | 989.29 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338703845 | 0.95 ↑ % | 9.78 ↑ % | 12.91 ↑ % | 924.21 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.902 | 0.84 ↑ % | -2.84 ↓ % | 35.16 ↑ % | 907.19 Million Dollars | 453.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0977460251 | 0.69 ↑ % | 5.14 ↑ % | 17.55 ↑ % | 869.02 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520818900 | 0.59 ↑ % | 3.58 ↑ % | -6.82 ↓ % | 864.94 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.377 | 0.12 ↑ % | 2.05 ↑ % | 5.84 ↑ % | 849.72 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.76 | 0.45 ↑ % | 2.64 ↑ % | 7.42 ↑ % | 830.11 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0194 | 0.07 ↑ % | 8.77 ↑ % | 6.71 ↑ % | 808.78 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9977 | -0.21 ↓ % | 10.78 ↑ % | 6.64 ↑ % | 760.34 Million Dollars | 198.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0089066055 | 0.13 ↑ % | 0.95 ↑ % | -0.80 ↓ % | 759.23 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8561 | -1.12 ↓ % | -4.94 ↓ % | -2.59 ↓ % | 749.66 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021553632 | 0.53 ↑ % | 9.35 ↑ % | 9.57 ↑ % | 715.79 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.270 | -0.62 ↓ % | 3.98 ↑ % | 14.02 ↑ % | 691.80 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340258059 | 0.72 ↑ % | 6.50 ↑ % | 6.17 ↑ % | 678.41 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078113639 | 0.55 ↑ % | 5.40 ↑ % | 12.24 ↑ % | 671.66 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109675516 | 0.39 ↑ % | 6.36 ↑ % | 13.69 ↑ % | 659.04 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9299 | 0.12 ↑ % | 1.60 ↑ % | 4.84 ↑ % | 600.82 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695700193 | -0.05 ↓ % | 3.03 ↑ % | 6.14 ↑ % | 593.05 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066689 | 1.15 ↑ % | 9.67 ↑ % | 14.03 ↑ % | 586.82 Million Dollars | 161.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273432076 | 0.17 ↑ % | -3.31 ↓ % | -2.16 ↓ % | 572.33 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 78 | 0.2422739469 | -0.61 ↓ % | 21.57 ↑ % | 68.57 ↑ % | 547.56 Million Dollars | 360.75 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8038 | 1.07 ↑ % | 7.06 ↑ % | 21.63 ↑ % | 527.53 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080147299 | 0.89 ↑ % | 6.81 ↑ % | 15.15 ↑ % | 503.81 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5143 | -0.11 ↓ % | -0.43 ↓ % | 10.39 ↑ % | 498.92 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.38 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0554144209 | -0.23 ↓ % | 0.30 ↑ % | 10.85 ↑ % | 488.48 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2675799378 | 0.59 ↑ % | 3.96 ↑ % | 6.01 ↑ % | 485.55 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0700360659 | 0.50 ↑ % | 3.15 ↑ % | 9.92 ↑ % | 480.06 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.10 | -0.50 ↓ % | 1.13 ↑ % | -7.18 ↓ % | 469.57 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.33 | -0.53 ↓ % | 6.87 ↑ % | 13.04 ↑ % | 458.75 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1502 | -0.02 ↓ % | 0.71 ↑ % | -1.07 ↓ % | 440.26 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5861 | 0.17 ↑ % | 5.73 ↑ % | 5.61 ↑ % | 436.11 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.195 | -0.33 ↓ % | -0.30 ↓ % | 11.64 ↑ % | 434.97 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4025267141 | 0.69 ↑ % | 3.79 ↑ % | 10.91 ↑ % | 434.19 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397026129 | -0.02 ↓ % | 4.36 ↑ % | 3.47 ↑ % | 410.26 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.94 | -2.32 ↓ % | -7.74 ↓ % | 75.82 ↑ % | 410.49 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.75 | 0.26 ↑ % | 8.91 ↑ % | 16.03 ↑ % | 384.67 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2105787238 | -0.48 ↓ % | -3.79 ↓ % | -28.00 ↓ % | 379.04 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0011 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 377.87 Million Dollars | 517.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2559735908 | 0.89 ↑ % | 4.35 ↑ % | 5.62 ↑ % | 377.51 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1854938834 | 3.45 ↑ % | 8.89 ↑ % | 22.85 ↑ % | 368.94 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561059154 | 1.35 ↑ % | 3.19 ↑ % | 10.57 ↑ % | 351.73 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0666323291 | 0.56 ↑ % | 7.03 ↑ % | 36.48 ↑ % | 345.99 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
