Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,103.71 | 0.49 ↑ % | 3.41 ↑ % | 8.55 ↑ % | 1,502.30 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.03 | 0.30 ↑ % | 8.78 ↑ % | 17.02 ↑ % | 284.96 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 121.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5428 | -0.30 ↓ % | 6.46 ↑ % | 12.41 ↑ % | 94.46 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.86 | 0.42 ↑ % | 1.40 ↑ % | 6.65 ↑ % | 92.98 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.34 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.84 | -0.17 ↓ % | 3.90 ↑ % | 11.74 ↑ % | 54.76 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955462175 | -0.02 ↓ % | -0.89 ↓ % | 3.48 ↑ % | 28.00 Billion Dollars | 472.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033060124 | 0.42 ↑ % | 6.01 ↑ % | 13.18 ↑ % | 15.85 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2907246396 | 0.01 ↑ % | 7.36 ↑ % | 12.68 ↑ % | 10.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.38 | -1.51 ↓ % | 7.93 ↑ % | 17.68 ↑ % | 10.38 Billion Dollars | 530.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.65 | 0.07 ↑ % | 2.43 ↑ % | 7.31 ↑ % | 9.60 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | -0.01 ↓ % | -1.66 ↓ % | 8.35 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.971 | 0.39 ↑ % | 5.47 ↑ % | 11.45 ↑ % | 7.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.71 | -0.95 ↓ % | 3.80 ↑ % | 9.14 ↑ % | 6.88 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555072353 | 0.52 ↑ % | 3.29 ↑ % | 7.26 ↑ % | 5.92 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1774562728 | 0.83 ↑ % | 5.35 ↑ % | 16.54 ↑ % | 5.85 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.22 | -1.46 ↓ % | 22.74 ↑ % | 29.39 ↑ % | 4.65 Billion Dollars | 696.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.95 | 0.47 ↑ % | 4.93 ↑ % | 8.79 ↑ % | 4.54 Billion Dollars | 459.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.50 | 0.24 ↑ % | 5.78 ↑ % | 12.28 ↑ % | 4.53 Billion Dollars | 546.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004015052 | 0.05 ↑ % | 4.45 ↑ % | 5.48 ↑ % | 4.35 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0629 | -0.98 ↓ % | 4.28 ↑ % | 11.79 ↑ % | 4.15 Billion Dollars | 807.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062108 | 0.23 ↑ % | 3.63 ↑ % | 13.56 ↑ % | 3.66 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0815958710 | 0.26 ↑ % | 4.95 ↑ % | 7.94 ↑ % | 3.35 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3354 | 0.01 ↑ % | 2.41 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.76 | -0.93 ↓ % | -0.74 ↓ % | 41.74 ↑ % | 3.01 Billion Dollars | 591.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1070597474 | -0.45 ↓ % | 2.53 ↑ % | 6.19 ↑ % | 2.96 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8630 | 0.60 ↑ % | 7.85 ↑ % | 28.45 ↑ % | 2.83 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,963.32 | -0.16 ↓ % | -0.56 ↓ % | -2.70 ↓ % | 2.80 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6306 | -0.90 ↓ % | 13.51 ↑ % | 8.01 ↑ % | 2.73 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.153 | -0.01 ↓ % | 2.14 ↑ % | 6.07 ↑ % | 2.63 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.87 | -0.14 ↓ % | -0.53 ↓ % | -2.83 ↓ % | 2.50 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6737 | 0.87 ↑ % | 13.67 ↑ % | 10.37 ↑ % | 2.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.70 | 0.77 ↑ % | 2.21 ↑ % | 0.89 ↑ % | 2.07 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4998 | -0.42 ↓ % | 11.40 ↑ % | 20.60 ↑ % | 1.94 Billion Dollars | 326.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1959981719 | -0.45 ↓ % | -0.64 ↓ % | -10.22 ↓ % | 1.90 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.02 | 0.82 ↑ % | 5.47 ↑ % | 14.25 ↑ % | 1.89 Billion Dollars | 637.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7566 | 2.85 ↑ % | 5.14 ↑ % | 7.39 ↑ % | 1.87 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0760167920 | 0.73 ↑ % | 3.38 ↑ % | 0.29 ↑ % | 1.75 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039999 | -0.41 ↓ % | 15.32 ↑ % | 21.04 ↑ % | 1.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.209 | 0.12 ↑ % | 1.75 ↑ % | 1.68 ↑ % | 1.54 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.776 | -0.23 ↓ % | 5.26 ↑ % | 12.01 ↑ % | 1.53 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2901639674 | 0.28 ↑ % | 7.37 ↑ % | 14.43 ↑ % | 1.41 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.051 | -0.13 ↓ % | 6.88 ↑ % | 9.95 ↑ % | 1.41 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4000009663 | -0.11 ↓ % | 9.47 ↑ % | 9.09 ↑ % | 1.17 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | 0.01 ↑ % | 1.44 ↑ % | 5.67 ↑ % | 1.12 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1018252171 | -0.24 ↓ % | 4.28 ↑ % | 6.13 ↑ % | 1.08 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1192463995 | -0.68 ↓ % | 8.16 ↑ % | 16.58 ↑ % | 1.01 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9228 | -1.99 ↓ % | 1.69 ↑ % | 36.32 ↑ % | 997.44 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9810 | 0.11 ↑ % | 6.46 ↑ % | 12.98 ↑ % | 986.68 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335284983 | -0.87 ↓ % | 8.14 ↑ % | 10.65 ↑ % | 914.89 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.902 | 0.18 ↑ % | -2.73 ↓ % | 34.41 ↑ % | 907.15 Million Dollars | 446.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0975035482 | -0.02 ↓ % | 5.70 ↑ % | 16.01 ↑ % | 866.86 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0517235441 | -0.38 ↓ % | 3.20 ↑ % | -7.73 ↓ % | 858.99 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.366 | -0.10 ↓ % | 2.26 ↑ % | 5.06 ↑ % | 848.39 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.18 | 0.58 ↑ % | 2.14 ↑ % | 7.84 ↑ % | 835.21 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0173 | -0.61 ↓ % | 9.29 ↑ % | 5.21 ↑ % | 807.08 Million Dollars | 164.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089156890 | 0.24 ↑ % | 1.88 ↑ % | -0.77 ↓ % | 760.00 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9887 | -0.29 ↓ % | 11.02 ↑ % | 4.46 ↑ % | 753.48 Million Dollars | 201.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8228 | -0.52 ↓ % | -4.90 ↓ % | -5.56 ↓ % | 736.19 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021252400 | -1.71 ↓ % | 8.77 ↑ % | 7.90 ↑ % | 705.79 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.237 | -0.43 ↓ % | 4.88 ↑ % | 10.23 ↑ % | 681.72 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338049007 | 0.20 ↑ % | 6.67 ↑ % | 5.21 ↑ % | 674.01 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078167796 | 0.16 ↑ % | 5.96 ↑ % | 11.09 ↑ % | 672.13 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1111021658 | 0.19 ↑ % | 7.30 ↑ % | 12.24 ↑ % | 659.84 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9313 | 0.44 ↑ % | 1.77 ↑ % | 4.64 ↑ % | 601.75 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1707464925 | 0.73 ↑ % | 4.52 ↑ % | 5.55 ↑ % | 597.16 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066685 | 0.14 ↑ % | 9.14 ↑ % | 12.63 ↑ % | 586.80 Million Dollars | 162.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275943556 | -0.50 ↓ % | -1.82 ↓ % | -1.97 ↓ % | 577.66 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 78 | 0.2344344437 | -1.67 ↓ % | 19.54 ↑ % | 61.53 ↑ % | 529.84 Million Dollars | 364.35 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8045 | 0.09 ↑ % | 6.99 ↑ % | 20.89 ↑ % | 528.02 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080491812 | 0.66 ↑ % | 7.97 ↑ % | 14.07 ↑ % | 505.97 Million Dollars | 164.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5227 | 0.51 ↑ % | 1.12 ↑ % | 10.61 ↑ % | 501.70 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.44 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2690272906 | 0.03 ↑ % | 5.01 ↑ % | 5.09 ↑ % | 488.18 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0548932386 | -0.95 ↓ % | 0.98 ↑ % | 8.72 ↑ % | 483.89 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0700625486 | -0.02 ↓ % | 4.18 ↑ % | 7.17 ↑ % | 480.24 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.05 | -0.52 ↓ % | -0.35 ↓ % | -6.79 ↓ % | 468.55 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5853 | -0.57 ↓ % | 5.44 ↑ % | 4.71 ↑ % | 461.65 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.23 | 0.14 ↑ % | 7.27 ↑ % | 11.19 ↑ % | 457.51 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1491 | -0.07 ↓ % | 0.46 ↑ % | -1.16 ↓ % | 439.83 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.240 | 0.73 ↑ % | -1.47 ↓ % | 12.31 ↑ % | 438.78 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4006970412 | -0.29 ↓ % | 4.04 ↑ % | 9.70 ↑ % | 432.22 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0397300234 | -0.29 ↓ % | 4.93 ↑ % | 1.48 ↑ % | 410.54 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.97 | -7.54 ↓ % | -11.99 ↓ % | 67.80 ↑ % | 391.37 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2156758127 | 2.50 ↑ % | -0.96 ↓ % | -27.06 ↓ % | 388.22 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 145.23 | -0.32 ↓ % | 8.08 ↑ % | 15.30 ↑ % | 383.31 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2568980554 | 0.32 ↑ % | 5.94 ↑ % | 5.04 ↑ % | 378.88 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 377.67 Million Dollars | 512.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1848250156 | -0.56 ↓ % | 9.72 ↑ % | 21.60 ↑ % | 367.61 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562848482 | 0.79 ↑ % | 3.18 ↑ % | 10.46 ↑ % | 352.85 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003574 | 1.95 ↑ % | 0.41 ↑ % | 10.50 ↑ % | 352.80 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
