Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,188.37 | -0.13 ↓ % | -2.25 ↓ % | -3.18 ↓ % | 1,323.34 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.05 | 0.01 ↑ % | -1.85 ↓ % | -2.55 ↓ % | 231.98 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 77.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | -0.04 ↓ % | 0.06 ↑ % | -5.64 ↓ % | 85.84 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.22 | 0.43 ↑ % | -1.75 ↓ % | -1.72 ↓ % | 83.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.50 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.67 | 0.25 ↑ % | -4.12 ↓ % | -4.53 ↓ % | 45.87 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848731381 | -0.57 ↓ % | -1.45 ↓ % | 1.50 ↑ % | 26.99 Billion Dollars | 581.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970501059 | 0.38 ↑ % | 0.39 ↑ % | -3.92 ↓ % | 16.39 Billion Dollars | 901.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 537.31 | -0.14 ↓ % | -6.11 ↓ % | -4.24 ↓ % | 10.75 Billion Dollars | 418.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732718856 | 0.37 ↑ % | -0.01 ↓ % | -3.45 ↓ % | 9.86 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.101 | 0.01 ↑ % | -1.19 ↓ % | -4.39 ↓ % | 7.46 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.29 | -0.79 ↓ % | -7.17 ↓ % | -10.18 ↓ % | 7.06 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.14 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611981711 | -0.33 ↓ % | 1.88 ↑ % | -1.05 ↓ % | 6.10 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.520 | 0.42 ↑ % | -2.64 ↓ % | -3.35 ↓ % | 6.03 Billion Dollars | 607.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 318.25 | -0.01 ↓ % | -0.52 ↓ % | -2.89 ↓ % | 5.87 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561280472 | 0.04 ↑ % | 0.47 ↑ % | -7.61 ↓ % | 5.13 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9966 | -0.30 ↓ % | -0.27 ↓ % | -0.26 ↓ % | 5.00 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0974172372 | 0.84 ↑ % | -0.43 ↓ % | -3.34 ↓ % | 4.19 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.99 | 0.55 ↑ % | -0.59 ↓ % | -15.90 ↓ % | 4.10 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | 0.14 ↑ % | -1.78 ↓ % | -2.24 ↓ % | 4.06 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.714 | 0.45 ↑ % | -2.17 ↓ % | -5.85 ↓ % | 3.76 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062000 | 0.51 ↑ % | 0.09 ↑ % | -5.28 ↓ % | 3.65 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | 0.17 ↑ % | -2.11 ↓ % | -6.49 ↓ % | 3.49 Billion Dollars | 463.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3765 | 0.85 ↑ % | 2.82 ↑ % | -5.16 ↓ % | 3.37 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754151878 | 0.20 ↑ % | -0.72 ↓ % | -5.16 ↓ % | 3.10 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1106936940 | -5.22 ↓ % | -5.40 ↓ % | 8.15 ↑ % | 3.06 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,131.65 | 0.00 ↑ % | 0.61 ↑ % | 3.19 ↑ % | 2.67 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.07 | 0.02 ↑ % | 0.58 ↑ % | 3.31 ↑ % | 2.37 Billion Dollars | 303.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | 0.29 ↑ % | -1.30 ↓ % | -1.54 ↓ % | 2.19 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3045 | 0.53 ↑ % | -1.39 ↓ % | -4.24 ↓ % | 2.18 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5878 | 0.18 ↑ % | -6.69 ↓ % | -7.40 ↓ % | 1.91 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.30 | 0.58 ↑ % | -1.25 ↓ % | -8.97 ↓ % | 1.85 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.71 | 0.77 ↑ % | 0.43 ↑ % | -6.25 ↓ % | 1.82 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3899 | 0.02 ↑ % | -0.18 ↓ % | 9.40 ↑ % | 1.77 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6999 | -0.26 ↓ % | -0.86 ↓ % | -4.42 ↓ % | 1.73 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041470 | 0.14 ↑ % | 1.79 ↑ % | -6.44 ↓ % | 1.72 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.15 | 0.11 ↑ % | -2.44 ↓ % | -4.90 ↓ % | 1.60 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.255 | 0.15 ↑ % | -1.80 ↓ % | -5.48 ↓ % | 1.58 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1603700313 | 0.54 ↑ % | -2.92 ↓ % | -6.40 ↓ % | 1.48 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634027155 | 0.00 ↑ % | -2.51 ↓ % | -6.07 ↓ % | 1.46 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.457 | -0.32 ↓ % | -2.72 ↓ % | -3.66 ↓ % | 1.32 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0097 | -0.19 ↓ % | -0.98 ↓ % | -4.17 ↓ % | 1.30 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572741432 | 0.18 ↑ % | -1.98 ↓ % | -6.70 ↓ % | 1.25 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1102833703 | 1.02 ↑ % | 3.42 ↑ % | 4.72 ↑ % | 1.17 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.095 | -0.12 ↓ % | -1.31 ↓ % | -13.34 ↓ % | 1.15 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3925168458 | 0.99 ↑ % | 4.04 ↑ % | -2.44 ↓ % | 1.12 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.396 | 0.19 ↑ % | -1.58 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.167 | -3.11 ↓ % | -4.24 ↓ % | -1.87 ↓ % | 1.07 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0601588696 | -0.64 ↓ % | 3.84 ↑ % | 7.22 ↑ % | 999.08 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013540588 | -0.05 ↓ % | -0.88 ↓ % | -16.67 ↓ % | 833.64 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305500562 | -0.35 ↓ % | 1.13 ↑ % | -3.72 ↓ % | 831.82 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.977 | -0.23 ↓ % | -2.80 ↓ % | -2.91 ↓ % | 803.62 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093323546 | 0.44 ↑ % | 0.29 ↑ % | -4.56 ↓ % | 791.83 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | 0.41 ↑ % | -0.04 ↓ % | -1.85 ↓ % | 787.52 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.09 | -0.52 ↓ % | -1.14 ↓ % | -8.73 ↓ % | 773.75 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867545530 | 0.33 ↑ % | -0.71 ↓ % | -8.98 ↓ % | 770.42 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4156 | 0.40 ↑ % | 0.19 ↑ % | -3.04 ↓ % | 734.29 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7078 | -1.98 ↓ % | 13.95 ↑ % | -1.83 ↓ % | 707.75 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0019374247 | 0.01 ↑ % | -5.66 ↓ % | -12.78 ↓ % | 685.85 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9031 | -0.39 ↓ % | -3.03 ↓ % | -7.09 ↓ % | 680.91 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335508199 | 0.10 ↑ % | -4.88 ↓ % | -7.81 ↓ % | 668.79 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8529 | -0.93 ↓ % | 2.91 ↑ % | -7.45 ↓ % | 664.90 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.09 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 664.86 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074889617 | -0.10 ↓ % | -0.09 ↓ % | -9.84 ↓ % | 643.94 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6469 | 0.20 ↑ % | 3.96 ↑ % | 20.49 ↑ % | 625.47 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8584 | 1.68 ↑ % | -2.62 ↓ % | 2.16 ↑ % | 554.68 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0946696674 | -0.59 ↓ % | 0.46 ↑ % | -17.68 ↓ % | 551.62 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060892 | 0.41 ↑ % | -0.09 ↓ % | -7.42 ↓ % | 535.82 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287694360 | -1.16 ↓ % | 1.43 ↑ % | 4.48 ↑ % | 506.34 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1489044251 | 0.60 ↑ % | -2.36 ↓ % | -7.51 ↓ % | 483.03 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5713 | -1.70 ↓ % | -7.99 ↓ % | -5.60 ↓ % | 473.40 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1786 | 0.06 ↑ % | 0.05 ↑ % | -0.62 ↓ % | 463.98 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0682955529 | 0.08 ↑ % | -1.72 ↓ % | -8.85 ↓ % | 459.86 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.89 | 1.57 ↑ % | -4.00 ↓ % | 10.68 ↑ % | 447.65 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2409446033 | 0.21 ↑ % | -2.53 ↓ % | -9.45 ↓ % | 437.22 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2410397452 | -2.92 ↓ % | -5.00 ↓ % | 17.57 ↑ % | 433.87 Million Dollars | 188.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.60 | 1.17 ↑ % | 0.25 ↑ % | -11.71 ↓ % | 423.42 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2711 | 0.33 ↑ % | -2.20 ↓ % | -3.26 ↓ % | 420.48 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065967599 | 0.13 ↑ % | -0.49 ↓ % | -9.00 ↓ % | 414.67 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6229 | 0.37 ↑ % | -0.46 ↓ % | -5.22 ↓ % | 408.79 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3736479908 | -0.63 ↓ % | -1.11 ↓ % | -6.88 ↓ % | 402.17 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0449993879 | 0.21 ↑ % | 5.46 ↑ % | 7.65 ↑ % | 396.67 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 394.23 Million Dollars | 393.04 Million Dollars | 0.0000000000 |
| 92 | 0.1596907158 | 0.33 ↑ % | -2.07 ↓ % | -21.28 ↓ % | 384.97 Million Dollars | 28.59 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0403 | 0.04 ↑ % | -2.58 ↓ % | -12.57 ↓ % | 364.92 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 94 | 0.1588218827 | 0.10 ↑ % | -0.77 ↓ % | -7.93 ↓ % | 360.37 Million Dollars | 35.60 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0348440785 | 0.30 ↑ % | 1.18 ↑ % | -14.85 ↓ % | 358.63 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4339 | 1.49 ↑ % | -2.58 ↓ % | -10.95 ↓ % | 358.48 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.516 | 1.15 ↑ % | -1.21 ↓ % | 11.26 ↑ % | 351.53 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4674188733 | 0.01 ↑ % | 4.74 ↑ % | -1.78 ↓ % | 347.79 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556003502 | 1.41 ↑ % | 0.04 ↑ % | -2.28 ↓ % | 347.57 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2293602753 | 0.06 ↑ % | -0.13 ↓ % | -9.83 ↓ % | 336.65 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
