Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,652.66 | -0.02 ↓ % | -1.81 ↓ % | -5.86 ↓ % | 1,333.69 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.50 | 0.35 ↑ % | -1.07 ↓ % | -5.05 ↓ % | 247.36 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.04 Billion Dollars | 74.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.94 | 0.11 ↑ % | -2.08 ↓ % | -4.97 ↓ % | 82.62 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3148 | -0.14 ↓ % | -2.67 ↓ % | -7.17 ↓ % | 80.65 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.38 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.79 | -0.10 ↓ % | -4.31 ↓ % | -11.81 ↓ % | 46.26 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3156069669 | 0.26 ↑ % | -0.55 ↓ % | 1.46 ↑ % | 29.91 Billion Dollars | 625.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903577431 | -0.03 ↓ % | -2.73 ↓ % | -4.22 ↓ % | 13.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 468.12 | 0.38 ↑ % | 2.06 ↑ % | -1.07 ↓ % | 9.37 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.99 | 0.46 ↑ % | -5.98 ↓ % | -7.07 ↓ % | 9.22 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.05 ↑ % | 2.87 ↑ % | 5.64 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407888631 | -0.12 ↓ % | -3.97 ↓ % | -8.38 ↓ % | 8.69 Billion Dollars | 395.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.635 | 0.15 ↑ % | -2.54 ↓ % | -6.34 ↓ % | 6.11 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.79 | -0.36 ↓ % | -3.67 ↓ % | -5.04 ↓ % | 5.97 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439530306 | -2.89 ↓ % | -5.73 ↓ % | -0.18 ↓ % | 5.50 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644447566 | -0.33 ↓ % | -4.92 ↓ % | -1.64 ↓ % | 5.43 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 248.66 | -2.60 ↓ % | 9.54 ↑ % | 8.56 ↑ % | 4.13 Billion Dollars | 492.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.37 | -0.22 ↓ % | -0.95 ↓ % | -4.08 ↓ % | 4.11 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.768 | 0.02 ↑ % | -2.48 ↓ % | -8.17 ↓ % | 3.79 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850250869 | -0.10 ↓ % | -5.42 ↓ % | -9.26 ↓ % | 3.68 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058851 | -0.25 ↓ % | -1.92 ↓ % | -3.85 ↓ % | 3.47 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8587 | -0.10 ↓ % | -3.16 ↓ % | -9.44 ↓ % | 3.35 Billion Dollars | 291.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.30 | 0.33 ↑ % | -4.59 ↓ % | -2.52 ↓ % | 3.27 Billion Dollars | 363.99 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.373 | 2.52 ↑ % | 1.28 ↑ % | 36.49 ↑ % | 3.05 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2171 | -0.23 ↓ % | -0.56 ↓ % | -8.05 ↓ % | 3.00 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690980574 | -0.48 ↓ % | -2.97 ↓ % | -9.11 ↓ % | 2.92 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975898195 | 0.05 ↑ % | -2.58 ↓ % | -6.63 ↓ % | 2.81 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.22 | -0.34 ↓ % | -0.06 ↓ % | 3.95 ↑ % | 2.55 Billion Dollars | 449.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,566.94 | -0.31 ↓ % | 0.00 ↑ % | 4.06 ↑ % | 2.35 Billion Dollars | 355.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6838 | -0.04 ↓ % | -1.16 ↓ % | -3.97 ↓ % | 2.24 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | 0.19 ↑ % | -1.43 ↓ % | -2.91 ↓ % | 2.21 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2431 | 0.37 ↑ % | -2.67 ↓ % | -10.77 ↓ % | 2.08 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.37 | -0.67 ↓ % | -3.19 ↓ % | -4.45 ↓ % | 1.73 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735495290 | 0.09 ↑ % | -1.06 ↓ % | -7.71 ↓ % | 1.73 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741840381 | -0.21 ↓ % | -0.25 ↓ % | 3.72 ↑ % | 1.72 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6610 | 0.17 ↑ % | -2.29 ↓ % | 0.20 ↑ % | 1.64 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1728 | -0.55 ↓ % | -2.56 ↓ % | -9.76 ↓ % | 1.51 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.65 | -0.06 ↓ % | -2.33 ↓ % | -12.23 ↓ % | 1.49 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.42 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033099 | -0.59 ↓ % | -1.40 ↓ % | -3.32 ↓ % | 1.37 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9212 | 0.06 ↑ % | -0.67 ↓ % | -6.22 ↓ % | 1.34 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2590949799 | 0.37 ↑ % | -3.17 ↓ % | 0.05 ↑ % | 1.26 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.073 | -0.06 ↓ % | -2.46 ↓ % | -4.22 ↓ % | 1.26 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.255 | -0.29 ↓ % | -0.40 ↓ % | -5.88 ↓ % | 1.24 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.026 | 0.26 ↑ % | -0.96 ↓ % | -3.28 ↓ % | 1.06 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889212958 | -1.10 ↓ % | -5.10 ↓ % | -6.61 ↓ % | 944.12 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2727613947 | -0.49 ↓ % | -3.58 ↓ % | -14.78 ↓ % | 881.31 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0319774037 | 0.21 ↑ % | -3.41 ↓ % | -14.49 ↓ % | 873.80 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6825 | -0.04 ↓ % | -3.40 ↓ % | -3.45 ↓ % | 872.81 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0511741493 | 0.27 ↑ % | 8.57 ↑ % | 5.15 ↑ % | 849.87 Million Dollars | 569.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | 0.10 ↑ % | 0.64 ↑ % | -6.08 ↓ % | 845.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6716 | -0.28 ↓ % | -0.76 ↓ % | -6.11 ↓ % | 836.88 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0905858457 | -0.75 ↓ % | -1.83 ↓ % | -4.11 ↓ % | 769.27 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861830393 | -0.46 ↓ % | 2.90 ↑ % | -1.24 ↓ % | 766.48 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0469 | -3.10 ↓ % | -38.07 ↓ % | 3.67 ↑ % | 762.38 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.494 | 0.32 ↑ % | -1.23 ↓ % | -2.88 ↓ % | 747.96 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8956 | -0.89 ↓ % | -4.11 ↓ % | -14.23 ↓ % | 711.23 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.52 ↓ % | -0.20 ↓ % | -8.86 ↓ % | 693.74 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.919 | 0.76 ↑ % | 1.73 ↑ % | 13.41 ↑ % | 663.09 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077484240 | -0.50 ↓ % | -1.17 ↓ % | -5.08 ↓ % | 662.19 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8242 | -0.75 ↓ % | -2.23 ↓ % | -9.78 ↓ % | 631.03 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308776466 | -0.14 ↓ % | -1.44 ↓ % | -2.09 ↓ % | 615.74 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4728 | -0.39 ↓ % | -3.79 ↓ % | -12.95 ↓ % | 596.39 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8470 | -0.48 ↓ % | -9.50 ↓ % | -14.39 ↓ % | 578.17 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066317202 | -0.12 ↓ % | -2.60 ↓ % | -7.02 ↓ % | 570.23 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8731 | 0.38 ↑ % | -2.76 ↓ % | -3.20 ↓ % | 564.15 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919571031 | -0.47 ↓ % | -1.53 ↓ % | -5.45 ↓ % | 555.50 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016355431 | -0.29 ↓ % | -4.63 ↓ % | -8.60 ↓ % | 543.16 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615728269 | 0.42 ↑ % | 3.76 ↑ % | 4.08 ↑ % | 542.77 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1525235945 | 0.12 ↑ % | -1.07 ↓ % | -1.67 ↓ % | 541.59 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 79 | 0.2267321036 | -1.48 ↓ % | -6.54 ↓ % | -1.89 ↓ % | 512.04 Million Dollars | 131.63 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0236619690 | -0.04 ↓ % | -3.30 ↓ % | -7.28 ↓ % | 505.50 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057413 | -0.26 ↓ % | -2.60 ↓ % | -4.05 ↓ % | 505.21 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.37 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3667 | 0.16 ↑ % | -2.94 ↓ % | -3.42 ↓ % | 449.02 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427107102 | 0.02 ↑ % | -1.37 ↓ % | 18.66 ↑ % | 439.27 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6405 | 0.23 ↑ % | -4.72 ↓ % | -10.10 ↓ % | 420.34 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1499 | 0.13 ↑ % | 0.13 ↑ % | -0.76 ↓ % | 417.87 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.75 | -0.61 ↓ % | 0.11 ↑ % | -3.77 ↓ % | 414.22 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063335899 | -0.30 ↓ % | -3.12 ↓ % | -9.29 ↓ % | 398.13 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2177105759 | -0.04 ↓ % | -2.53 ↓ % | -9.78 ↓ % | 395.06 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 393.64 Million Dollars | 234.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470732347 | 0.00 ↓ % | -0.56 ↓ % | -13.27 ↓ % | 374.90 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4683402668 | -0.17 ↓ % | -0.83 ↓ % | -12.35 ↓ % | 368.71 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.49 | 0.05 ↑ % | -2.71 ↓ % | -8.45 ↓ % | 355.38 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0178334453 | 0.04 ↑ % | 1.88 ↑ % | -4.05 ↓ % | 342.87 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499949098 | -1.04 ↓ % | -6.89 ↓ % | -17.64 ↓ % | 342.69 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.30 | -0.84 ↓ % | 23.48 ↑ % | -31.79 ↓ % | 339.09 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003259 | 0.01 ↑ % | -0.19 ↓ % | -2.14 ↓ % | 322.63 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.56 | -0.13 ↓ % | -3.16 ↓ % | -5.85 ↓ % | 320.84 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111594934 | -0.44 ↓ % | -4.53 ↓ % | -6.83 ↓ % | 312.87 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003143 | 0.21 ↑ % | -1.31 ↓ % | -5.94 ↓ % | 310.19 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
