Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,524.07 | -0.04 ↓ % | 0.54 ↑ % | 0.97 ↑ % | 1,808.12 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.52 | -0.04 ↓ % | -0.12 ↓ % | -0.32 ↓ % | 372.41 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.41 ↓ % | -0.04 ↓ % | 4.01 ↑ % | 126.86 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.00 | -0.30 ↓ % | 1.42 ↑ % | 3.20 ↑ % | 124.24 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | 0.01 ↑ % | -1.81 ↓ % | 4.18 ↑ % | 76.74 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.73 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979286920 | 0.13 ↑ % | 1.82 ↑ % | 3.26 ↑ % | 28.21 Billion Dollars | 609.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396479166 | -0.34 ↓ % | -0.60 ↓ % | -0.65 ↓ % | 23.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877914622 | 0.03 ↑ % | -1.40 ↓ % | 0.43 ↑ % | 13.94 Billion Dollars | 460.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.92 | -0.33 ↓ % | 0.93 ↑ % | 0.68 ↑ % | 12.70 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.16 ↓ % | -0.26 ↓ % | 0.59 ↑ % | 9.30 Billion Dollars | 435.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.55 | -0.39 ↓ % | -1.97 ↓ % | 6.05 ↑ % | 8.33 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | -0.52 ↓ % | -2.18 ↓ % | 8.33 Billion Dollars | 642.78 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | 0.79 ↑ % | -3.54 ↓ % | 0.33 ↑ % | 8.30 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267638663 | -0.19 ↓ % | -0.73 ↓ % | 3.42 ↑ % | 7.35 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8126 | 0.84 ↑ % | 0.99 ↑ % | 11.19 ↑ % | 6.87 Billion Dollars | 702.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.03 ↓ % | 0.43 ↑ % | 0.01 ↑ % | 6.25 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.45 | -1.84 ↓ % | -13.07 ↓ % | -26.46 ↓ % | 6.20 Billion Dollars | 792.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.05 ↑ % | 0.14 ↑ % | -0.16 ↓ % | 5.94 Billion Dollars | 264.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196019341 | 0.10 ↑ % | 0.30 ↑ % | 1.48 ↑ % | 5.12 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086646 | 0.35 ↑ % | -0.56 ↓ % | 9.64 ↑ % | 5.11 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292718956 | 0.07 ↑ % | -4.27 ↓ % | -17.35 ↓ % | 4.81 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679128023 | -0.01 ↓ % | -1.80 ↓ % | 9.46 ↑ % | 4.49 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7354 | -0.22 ↓ % | -2.13 ↓ % | -3.06 ↓ % | 4.20 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005851369 | -0.13 ↓ % | -0.27 ↓ % | 2.16 ↑ % | 3.88 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | -0.41 ↓ % | 1.06 ↑ % | -5.22 ↓ % | 3.49 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | -0.24 ↓ % | 0.47 ↑ % | -1.17 ↓ % | 3.46 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 773.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9806 | 0.23 ↑ % | -0.59 ↓ % | -1.01 ↓ % | 3.19 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.04 | 1.04 ↑ % | 0.88 ↑ % | 15.00 ↑ % | 2.97 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.69 | 0.48 ↑ % | 0.85 ↑ % | 2.75 ↑ % | 2.54 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059588 | 0.25 ↑ % | -2.97 ↓ % | -2.01 ↓ % | 2.51 Billion Dollars | 571.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.28 ↓ % | -0.52 ↓ % | -0.34 ↓ % | 2.46 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.52 | -0.09 ↓ % | 0.84 ↑ % | -0.86 ↓ % | 2.32 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7051 | 0.28 ↑ % | 1.45 ↑ % | 2.49 ↑ % | 2.19 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6791 | 0.28 ↑ % | 3.82 ↑ % | 1.33 ↑ % | 2.11 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.11 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 1.95 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.77 | 0.00 ↑ % | 0.81 ↑ % | 3.22 ↑ % | 1.84 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2296834842 | 0.33 ↑ % | -1.34 ↓ % | -1.83 ↓ % | 1.83 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1726074091 | 2.36 ↑ % | 21.14 ↑ % | 53.73 ↑ % | 1.82 Billion Dollars | 436.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7127 | 0.24 ↑ % | -0.15 ↓ % | -2.61 ↓ % | 1.78 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087357251 | -0.04 ↓ % | 0.24 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.164 | -0.05 ↓ % | 0.00 ↑ % | 2.97 ↑ % | 1.73 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.45 | 0.01 ↑ % | 0.79 ↑ % | 3.27 ↑ % | 1.73 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | 0.09 ↑ % | -1.08 ↓ % | 2.47 ↑ % | 1.57 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.10 ↓ % | 1.63 ↑ % | 5.19 ↑ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8320 | 0.53 ↑ % | 1.79 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0573063528 | 2.44 ↑ % | -0.68 ↓ % | -5.27 ↓ % | 1.32 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.646 | 0.78 ↑ % | 7.63 ↑ % | 21.36 ↑ % | 1.29 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4022917881 | 0.04 ↑ % | 0.11 ↑ % | -3.06 ↓ % | 1.27 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464770441 | -0.05 ↓ % | -0.67 ↓ % | 4.63 ↑ % | 1.26 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.970 | 0.55 ↑ % | -1.15 ↓ % | -17.18 ↓ % | 1.25 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.313 | 1.50 ↑ % | 3.45 ↑ % | 53.50 ↑ % | 1.20 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2089092252 | 0.48 ↑ % | 0.75 ↑ % | 1.63 ↑ % | 1.19 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332080607 | 0.52 ↑ % | -0.51 ↓ % | 6.59 ↑ % | 1.18 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690488580 | 0.04 ↑ % | -4.59 ↓ % | -25.23 ↓ % | 1.15 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4849 | 0.32 ↑ % | -0.02 ↓ % | 1.08 ↑ % | 1.09 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.09 ↓ % | 1.83 ↑ % | 9.14 ↑ % | 1.08 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118142956 | 0.38 ↑ % | 1.16 ↑ % | 1.85 ↑ % | 1.02 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112097504 | -0.14 ↓ % | -0.24 ↓ % | 2.78 ↑ % | 927.15 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484805908 | 0.12 ↑ % | -0.42 ↓ % | -8.60 ↓ % | 925.15 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104690 | 0.32 ↑ % | -3.78 ↓ % | 17.19 ↑ % | 921.22 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.50 | 0.19 ↑ % | -0.09 ↓ % | -6.22 ↓ % | 899.39 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 850.39 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022793533 | 0.52 ↑ % | 4.76 ↑ % | 3.71 ↑ % | 806.89 Million Dollars | 233.84 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.25 ↑ % | -2.00 ↓ % | 800.00 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208990102 | 0.21 ↑ % | -0.45 ↓ % | 0.86 ↑ % | 784.77 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119049178 | 0.45 ↑ % | -0.48 ↓ % | 12.16 ↑ % | 748.35 Million Dollars | 224.07 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.785 | 0.84 ↑ % | -6.71 ↓ % | 7.30 ↑ % | 696.26 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0453 | 0.44 ↑ % | 0.49 ↑ % | 28.35 ↑ % | 685.90 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3759786724 | 1.62 ↑ % | 8.25 ↑ % | 23.65 ↑ % | 682.25 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9915 | 0.07 ↑ % | -0.53 ↓ % | -4.63 ↓ % | 679.57 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2127188161 | 0.86 ↑ % | -1.57 ↓ % | 3.18 ↑ % | 678.66 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9936 | -0.23 ↓ % | 2.95 ↑ % | 0.02 ↑ % | 668.76 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 81 | 0.2819923270 | 0.43 ↑ % | 0.30 ↑ % | 24.34 ↑ % | 652.00 Million Dollars | 70.20 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5930 | 0.41 ↑ % | 2.35 ↑ % | 11.26 ↑ % | 635.39 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3194738567 | 0.32 ↑ % | 1.71 ↑ % | 4.40 ↑ % | 621.09 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9569 | 0.33 ↑ % | 0.44 ↑ % | 3.44 ↑ % | 618.28 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4093093943 | 0.43 ↑ % | 0.82 ↑ % | 2.96 ↑ % | 594.19 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2722808267 | 0.42 ↑ % | 0.48 ↑ % | 2.49 ↑ % | 541.56 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6387 | 0.47 ↑ % | 0.97 ↑ % | 5.30 ↑ % | 540.73 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5759 | 0.36 ↑ % | -0.15 ↓ % | 6.24 ↑ % | 536.20 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | 0.72 ↑ % | 0.58 ↑ % | 7.06 ↑ % | 519.39 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3331 | 3.39 ↑ % | 9.52 ↑ % | 19.14 ↑ % | 503.37 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 495.75 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517671 | 0.14 ↑ % | -3.26 ↓ % | 9.45 ↑ % | 493.84 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5419 | 0.11 ↑ % | -2.21 ↓ % | 0.79 ↑ % | 493.58 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 492.92 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7405 | 0.25 ↑ % | 0.60 ↑ % | -2.23 ↓ % | 484.82 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5497 | 0.56 ↑ % | -0.85 ↓ % | 7.47 ↑ % | 475.59 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.88 | -0.53 ↓ % | -4.28 ↓ % | -13.53 ↓ % | 462.82 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448905990 | -0.49 ↓ % | 0.09 ↑ % | -0.19 ↓ % | 458.27 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3922907240 | 0.17 ↑ % | -1.19 ↓ % | 10.59 ↑ % | 451.20 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415843753 | 0.54 ↑ % | 0.84 ↑ % | 14.06 ↑ % | 443.84 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
