Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,076.26 | -1.41 ↓ % | 1.49 ↑ % | -1.72 ↓ % | 1,321.30 Billion Dollars | 40.60 Billion Dollars | 55,911.55 |
| 2 | Ethereum (ETH) | 1,968.74 | -1.79 ↓ % | 3.57 ↑ % | 1.60 ↑ % | 237.61 Billion Dollars | 22.97 Billion Dollars | 1,665.88 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 83.25 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.09 | -1.39 ↓ % | 2.84 ↑ % | 1.57 ↑ % | 84.55 Billion Dollars | 1.87 Billion Dollars | 524.70 |
| 5 | XRP (XRP) | 1.3668 | -1.23 ↓ % | 3.52 ↑ % | -1.33 ↓ % | 83.50 Billion Dollars | 3.58 Billion Dollars | 1.1566 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 10.12 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 83.84 | -2.40 ↓ % | 3.41 ↑ % | 1.11 ↑ % | 47.76 Billion Dollars | 4.82 Billion Dollars | 70.94 |
| 8 | TRON (TRX) | 0.2814091613 | -0.15 ↓ % | 0.08 ↑ % | -2.99 ↓ % | 26.66 Billion Dollars | 433.74 Million Dollars | 0.2381191458 |
| 9 | Dogecoin (DOGE) | 0.0924563702 | -2.05 ↓ % | 2.08 ↑ % | -2.64 ↓ % | 15.62 Billion Dollars | 1.29 Billion Dollars | 0.0782335294 |
| 10 | Cardano (ADA) | 0.2755525886 | -2.06 ↓ % | 2.76 ↑ % | 2.03 ↑ % | 9.94 Billion Dollars | 630.73 Million Dollars | 0.2331635072 |
| 11 | Bitcoin Cash (BCH) | 438.24 | -2.33 ↓ % | -1.26 ↓ % | -23.47 ↓ % | 8.77 Billion Dollars | 359.72 Million Dollars | 370.82 |
| 12 | UNUS SED LEO (LEO) | 9.020 | 0.09 ↑ % | 2.27 ↑ % | 10.46 ↑ % | 8.31 Billion Dollars | 1.38 Million Dollars | 7.633 |
| 13 | Hyperliquid (HYPE) | 31.13 | -1.64 ↓ % | 7.53 ↑ % | 7.58 ↑ % | 8.04 Billion Dollars | 355.50 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 343.08 | -1.87 ↓ % | 4.12 ↑ % | 6.85 ↑ % | 6.33 Billion Dollars | 70.75 Million Dollars | 290.31 |
| 15 | Chainlink (LINK) | 8.785 | -2.00 ↓ % | 3.80 ↑ % | 1.81 ↑ % | 6.22 Billion Dollars | 704.15 Million Dollars | 7.433 |
| 16 | Canton (CC) | 0.1634543772 | -0.82 ↓ % | -2.74 ↓ % | 2.81 ↑ % | 6.20 Billion Dollars | 31.60 Million Dollars | 0.1383097000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 54.17 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.19 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1556157958 | -1.82 ↓ % | 2.84 ↑ % | 0.99 ↑ % | 5.13 Billion Dollars | 155.98 Million Dollars | 0.1316769511 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.95 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0981547463 | -1.67 ↓ % | 1.75 ↑ % | 1.06 ↑ % | 4.22 Billion Dollars | 134.45 Million Dollars | 0.0830553072 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 108.96 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.47 | -1.62 ↓ % | 1.10 ↑ % | 0.45 ↑ % | 4.11 Billion Dollars | 319.35 Million Dollars | 45.24 |
| 24 | Avalanche (AVAX) | 9.019 | -1.44 ↓ % | 3.61 ↑ % | 2.34 ↑ % | 3.89 Billion Dollars | 431.95 Million Dollars | 7.631 |
| 25 | Zcash (ZEC) | 216.89 | -1.84 ↓ % | 3.82 ↑ % | -10.71 ↓ % | 3.59 Billion Dollars | 334.65 Million Dollars | 183.52 |
| 26 | Sui (SUI) | 0.8887 | -2.81 ↓ % | 3.63 ↑ % | -3.48 ↓ % | 3.47 Billion Dollars | 914.87 Million Dollars | 0.7520 |
| 27 | Shiba Inu (SHIB) | 0.0000055503 | -1.90 ↓ % | 0.20 ↑ % | -9.89 ↓ % | 3.27 Billion Dollars | 119.56 Million Dollars | 0.0000046965 |
| 28 | Cronos (CRO) | 0.0749927643 | -1.34 ↓ % | 2.01 ↑ % | -0.74 ↓ % | 3.08 Billion Dollars | 10.44 Million Dollars | 0.0634564024 |
| 29 | World Liberty Financial (WLFI) | 0.1084766826 | -1.91 ↓ % | 0.25 ↑ % | -3.41 ↓ % | 3.00 Billion Dollars | 92.75 Million Dollars | 0.0917893891 |
| 30 | Toncoin (TON) | 1.2108 | -1.97 ↓ % | -2.89 ↓ % | -9.38 ↓ % | 2.97 Billion Dollars | 88.23 Million Dollars | 1.0245 |
| 31 | Tether Gold (XAUt) | 5,341.73 | 0.04 ↑ % | 0.29 ↑ % | 4.47 ↑ % | 2.94 Billion Dollars | 677.61 Million Dollars | 4,520.00 |
| 32 | Polkadot (DOT) | 1.5335 | -1.31 ↓ % | 0.60 ↑ % | 17.08 ↑ % | 2.56 Billion Dollars | 304.37 Million Dollars | 1.2976 |
| 33 | PAX Gold (PAXG) | 5,401.93 | 0.06 ↑ % | -0.40 ↓ % | 4.89 ↑ % | 2.56 Billion Dollars | 585.26 Million Dollars | 4,570.93 |
| 34 | Uniswap (UNI) | 3.750 | -2.04 ↓ % | 1.73 ↑ % | 8.35 ↑ % | 2.38 Billion Dollars | 259.65 Million Dollars | 3.173 |
| 35 | Mantle (MNT) | 0.6388 | -0.69 ↓ % | 2.24 ↑ % | 5.49 ↑ % | 2.08 Billion Dollars | 31.97 Million Dollars | 0.5405 |
| 36 | Bittensor (TAO) | 177.80 | -2.48 ↓ % | 3.92 ↑ % | 2.14 ↑ % | 1.91 Billion Dollars | 122.84 Million Dollars | 150.45 |
| 37 | MemeCore (M) | 1.4931 | 0.25 ↑ % | 2.20 ↑ % | 8.18 ↑ % | 1.90 Billion Dollars | 8.60 Million Dollars | 1.2634 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 36.99 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7097 | -1.65 ↓ % | 1.55 ↑ % | 1.79 ↑ % | 1.76 Billion Dollars | 109.22 Million Dollars | 0.6005 |
| 40 | Aave (AAVE) | 113.06 | -2.67 ↓ % | 4.71 ↑ % | -3.81 ↓ % | 1.73 Billion Dollars | 422.82 Million Dollars | 95.67 |
| 41 | OKB (OKB) | 75.81 | -1.50 ↓ % | 1.22 ↑ % | -2.20 ↓ % | 1.59 Billion Dollars | 19.83 Million Dollars | 64.15 |
| 42 | Pi (PI) | 0.1673397592 | -1.45 ↓ % | -0.17 ↓ % | 3.28 ↑ % | 1.58 Billion Dollars | 13.75 Million Dollars | 0.1415973820 |
| 43 | Sky (SKY) | 0.0671012536 | -1.55 ↓ % | 0.45 ↑ % | 4.33 ↑ % | 1.54 Billion Dollars | 17.83 Million Dollars | 0.0567788664 |
| 44 | Bitget Token (BGB) | 2.145 | -0.31 ↓ % | -0.75 ↓ % | -6.11 ↓ % | 1.50 Billion Dollars | 19.17 Million Dollars | 1.8154 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 130.46 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1401 | -1.54 ↓ % | 6.53 ↑ % | 12.58 ↑ % | 1.47 Billion Dollars | 319.99 Million Dollars | 0.9647 |
| 47 | Pepe (PEPE) | 0.0000034513 | -2.14 ↓ % | -2.56 ↓ % | -14.88 ↓ % | 1.43 Billion Dollars | 381.91 Million Dollars | 0.0000029204 |
| 48 | Ethereum Classic (ETC) | 8.510 | -1.77 ↓ % | 3.22 ↑ % | -1.49 ↓ % | 1.33 Billion Dollars | 71.85 Million Dollars | 7.201 |
| 49 | Internet Computer (ICP) | 2.406 | -1.49 ↓ % | 2.85 ↑ % | 14.20 ↑ % | 1.32 Billion Dollars | 83.99 Million Dollars | 2.036 |
| 50 | Ondo (ONDO) | 0.2546119525 | -2.36 ↓ % | 2.88 ↑ % | -1.78 ↓ % | 1.24 Billion Dollars | 56.68 Million Dollars | 0.2154442320 |
| 51 | POL (prev. MATIC) (POL) | 0.1051665691 | -1.54 ↓ % | 0.81 ↑ % | -0.05 ↓ % | 1.11 Billion Dollars | 68.84 Million Dollars | 0.0889884803 |
| 52 | Worldcoin (WLD) | 0.3854808582 | -1.76 ↓ % | 1.81 ↑ % | 1.84 ↑ % | 1.11 Billion Dollars | 104.79 Million Dollars | 0.3261811813 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.660 | -1.11 ↓ % | 0.66 ↑ % | -9.81 ↓ % | 1.01 Billion Dollars | 3.55 Million Dollars | 6.482 |
| 55 | Midnight (NIGHT) | 0.0573091681 | -0.95 ↓ % | 2.71 ↑ % | -3.24 ↓ % | 951.76 Million Dollars | 10.38 Million Dollars | 0.0484931269 |
| 56 | Cosmos (ATOM) | 1.7999 | -1.41 ↓ % | 0.02 ↑ % | -20.24 ↓ % | 891.89 Million Dollars | 56.93 Million Dollars | 1.5230 |
| 57 | Ethena (ENA) | 0.1029606481 | -2.49 ↓ % | 3.57 ↑ % | 2.67 ↑ % | 846.85 Million Dollars | 93.89 Million Dollars | 0.0871219027 |
| 58 | Kaspa (KAS) | 0.0295356080 | -1.64 ↓ % | 0.63 ↑ % | -2.54 ↓ % | 804.71 Million Dollars | 15.80 Million Dollars | 0.0249920568 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.435 | -1.90 ↓ % | 4.74 ↑ % | 1.76 ↑ % | 798.74 Million Dollars | 143.98 Million Dollars | 2.907 |
| 60 | GateToken (GT) | 6.889 | -1.31 ↓ % | 0.83 ↑ % | -2.93 ↓ % | 793.52 Million Dollars | 2.84 Million Dollars | 5.830 |
| 61 | Flare (FLR) | 0.0093038816 | -0.99 ↓ % | 1.85 ↑ % | 0.59 ↑ % | 790.72 Million Dollars | 3.86 Million Dollars | 0.0078726376 |
| 62 | Algorand (ALGO) | 0.0857864040 | -1.82 ↓ % | 1.88 ↑ % | -0.80 ↓ % | 762.29 Million Dollars | 30.23 Million Dollars | 0.0725896241 |
| 63 | Quant (QNT) | 62.34 | -1.27 ↓ % | 0.40 ↑ % | -2.35 ↓ % | 752.64 Million Dollars | 9.75 Million Dollars | 52.75 |
| 64 | Filecoin (FIL) | 0.9679 | -1.91 ↓ % | 2.16 ↑ % | 4.44 ↑ % | 732.04 Million Dollars | 115.18 Million Dollars | 0.8190 |
| 65 | Aptos (APT) | 0.9305 | -1.34 ↓ % | 4.38 ↑ % | 12.12 ↑ % | 726.06 Million Dollars | 95.81 Million Dollars | 0.7873 |
| 66 | Render (RENDER) | 1.3452 | -2.53 ↓ % | 1.04 ↑ % | -3.45 ↓ % | 697.82 Million Dollars | 44.21 Million Dollars | 1.1383 |
| 67 | Pump.fun (PUMP) | 0.0019214765 | -2.39 ↓ % | 8.66 ↑ % | -4.49 ↓ % | 680.20 Million Dollars | 130.90 Million Dollars | 0.0016258900 |
| 68 | Morpho (MORPHO) | 1.7212 | -1.07 ↓ % | -1.16 ↓ % | 9.84 ↑ % | 672.25 Million Dollars | 32.72 Million Dollars | 1.4564 |
| 69 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 664.84 Million Dollars | 26.77 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0326563884 | -0.26 ↓ % | -0.19 ↓ % | -6.74 ↓ % | 651.01 Million Dollars | 14.16 Million Dollars | 0.0276327582 |
| 71 | VeChain (VET) | 0.0071522647 | -1.56 ↓ % | 2.63 ↑ % | -4.02 ↓ % | 614.99 Million Dollars | 23.79 Million Dollars | 0.0060520103 |
| 72 | Arbitrum (ARB) | 0.0989693130 | -2.53 ↓ % | 6.89 ↑ % | 5.48 ↑ % | 587.79 Million Dollars | 120.37 Million Dollars | 0.0837445667 |
| 73 | Stable (STABLE) | 0.0329369525 | -0.10 ↓ % | 7.93 ↑ % | 16.14 ↑ % | 579.69 Million Dollars | 1.68 Billion Dollars | 0.0278701623 |
| 74 | Jupiter (JUP) | 0.1642315918 | -2.37 ↓ % | 9.81 ↑ % | 9.78 ↑ % | 574.38 Million Dollars | 56.71 Million Dollars | 0.1389673533 |
| 75 | pippin (PIPPIN) | 0.5675 | 3.72 ↑ % | -3.20 ↓ % | -8.37 ↓ % | 567.48 Million Dollars | 47.02 Million Dollars | 0.4801882997 |
| 76 | Nexo (NEXO) | 0.8437 | -1.99 ↓ % | 0.94 ↑ % | -0.77 ↓ % | 545.13 Million Dollars | 10.28 Million Dollars | 0.7139 |
| 77 | LayerZero (ZRO) | 1.7715 | -2.24 ↓ % | 8.33 ↑ % | 5.18 ↑ % | 536.52 Million Dollars | 152.34 Million Dollars | 1.4990 |
| 78 | Bonk (BONK) | 0.0000058344 | -2.43 ↓ % | 3.99 ↑ % | -4.08 ↓ % | 513.40 Million Dollars | 68.45 Million Dollars | 0.0000049369 |
| 79 | Decred (DCR) | 29.39 | -5.48 ↓ % | -2.59 ↓ % | 10.79 ↑ % | 508.52 Million Dollars | 7.98 Million Dollars | 24.87 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 14.63 Million Dollars | 0.8457 |
| 81 | Kite (KITE) | 0.2637399813 | -2.27 ↓ % | 0.89 ↑ % | 3.11 ↑ % | 474.73 Million Dollars | 102.76 Million Dollars | 0.2231680687 |
| 82 | EURC (EURC) | 1.1809 | 0.02 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 460.90 Million Dollars | 34.05 Million Dollars | 0.9992 |
| 83 | Stacks (STX) | 0.2537308757 | -1.72 ↓ % | 1.28 ↑ % | 4.21 ↑ % | 460.42 Million Dollars | 11.45 Million Dollars | 0.2146986939 |
| 84 | Sei (SEI) | 0.0680244802 | -1.52 ↓ % | 5.99 ↑ % | -1.14 ↓ % | 458.03 Million Dollars | 53.14 Million Dollars | 0.0575600703 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6927 | -2.34 ↓ % | 5.42 ↑ % | 11.58 ↑ % | 454.65 Million Dollars | 118.22 Million Dollars | 0.5862 |
| 86 | PancakeSwap (CAKE) | 1.3073 | -1.14 ↓ % | 2.81 ↑ % | 1.89 ↑ % | 432.47 Million Dollars | 40.71 Million Dollars | 1.1062 |
| 87 | Pudgy Penguins (PENGU) | 0.0066963684 | -2.98 ↓ % | 2.96 ↑ % | 2.52 ↑ % | 420.94 Million Dollars | 112.86 Million Dollars | 0.0056662460 |
| 88 | JUST (JST) | 0.0475548350 | -1.11 ↓ % | -0.74 ↓ % | 11.94 ↑ % | 419.20 Million Dollars | 28.71 Million Dollars | 0.0402393321 |
| 89 | Dash (DASH) | 32.07 | -2.05 ↓ % | 2.67 ↑ % | -3.08 ↓ % | 404.34 Million Dollars | 86.18 Million Dollars | 27.13 |
| 90 | Tezos (XTZ) | 0.3715059410 | -1.60 ↓ % | 2.11 ↑ % | -1.58 ↓ % | 400.11 Million Dollars | 47.56 Million Dollars | 0.3143560676 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 380.66 Million Dollars | 493.83 Million Dollars | 0.8467 |
| 92 | ether.fi (ETHFI) | 0.4923835548 | -2.31 ↓ % | 2.51 ↑ % | 11.18 ↑ % | 366.36 Million Dollars | 33.93 Million Dollars | 0.4166387154 |
| 93 | Curve DAO Token (CRV) | 0.2432349831 | -2.09 ↓ % | 4.04 ↑ % | 6.91 ↑ % | 357.37 Million Dollars | 66.27 Million Dollars | 0.2058174159 |
| 94 | Lighter (LIT) | 1.3802 | -1.30 ↓ % | 2.52 ↑ % | -5.84 ↓ % | 345.06 Million Dollars | 33.28 Million Dollars | 1.1679 |
| 95 | Chiliz (CHZ) | 0.0333603955 | -1.70 ↓ % | 0.97 ↑ % | -2.62 ↓ % | 343.76 Million Dollars | 53.76 Million Dollars | 0.0282284658 |
| 96 | 0.1517757697 | -2.59 ↓ % | 2.72 ↑ % | -4.01 ↓ % | 343.16 Million Dollars | 108.39 Million Dollars | 0.1284276477 | |
| 97 | Kaia (KAIA) | 0.0541992321 | -1.66 ↓ % | 1.30 ↑ % | -2.16 ↓ % | 339.09 Million Dollars | 10.56 Million Dollars | 0.0458616017 |
| 98 | BitTorrent [New] (BTT) | 0.0000003401 | -0.31 ↓ % | 1.90 ↑ % | 1.06 ↑ % | 335.67 Million Dollars | 9.66 Million Dollars | 0.0000002878 |
| 99 | Gnosis (GNO) | 127.07 | -1.56 ↓ % | 3.57 ↑ % | 6.30 ↑ % | 335.37 Million Dollars | 2.70 Million Dollars | 107.52 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.06 ↓ % | 0.41 ↑ % | -0.07 ↓ % | 330.99 Million Dollars | 17.04 Million Dollars | 0.0000002829 |
