Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,701.98 | -0.25 ↓ % | -2.34 ↓ % | -0.29 ↓ % | 1,394.25 Billion Dollars | 45.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.30 | -0.54 ↓ % | -3.25 ↓ % | 3.21 ↑ % | 255.66 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 91.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.16 ↓ % | -1.82 ↓ % | 4.25 ↑ % | 87.69 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.53 | -0.13 ↓ % | -1.99 ↓ % | -1.89 ↓ % | 86.80 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.24 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.24 ↓ % | -2.31 ↓ % | 2.03 ↑ % | 50.17 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999566526 | -0.29 ↓ % | -0.98 ↓ % | 3.77 ↑ % | 28.42 Billion Dollars | 570.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925214881 | -0.07 ↓ % | -2.43 ↓ % | -1.58 ↓ % | 15.65 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.56 ↓ % | -7.04 ↓ % | 6.68 ↑ % | 10.21 Billion Dollars | 458.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647689357 | -0.12 ↓ % | -3.09 ↓ % | 1.34 ↑ % | 9.56 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.07 ↓ % | 0.30 ↑ % | -0.13 ↓ % | 9.11 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | 0.01 ↑ % | 1.25 ↑ % | 1.20 ↑ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.967 | -0.15 ↓ % | -2.79 ↓ % | -0.27 ↓ % | 6.35 Billion Dollars | 692.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.58 | -0.69 ↓ % | -2.61 ↓ % | -4.71 ↓ % | 6.23 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449810666 | -0.07 ↓ % | -0.63 ↓ % | -1.62 ↓ % | 5.52 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639361073 | -0.56 ↓ % | -3.10 ↓ % | 3.05 ↑ % | 5.41 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | 0.03 ↑ % | -1.28 ↓ % | 1.75 ↑ % | 4.25 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.423 | -0.09 ↓ % | -2.25 ↓ % | -1.45 ↓ % | 4.07 Billion Dollars | 274.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922176859 | -0.22 ↓ % | -3.90 ↓ % | -1.80 ↓ % | 3.99 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.47 | 0.04 ↑ % | -6.59 ↓ % | 11.05 ↑ % | 3.86 Billion Dollars | 435.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9466 | -0.10 ↓ % | -3.49 ↓ % | -2.82 ↓ % | 3.69 Billion Dollars | 362.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056656 | 0.06 ↑ % | -2.08 ↓ % | -3.50 ↓ % | 3.34 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748002043 | -0.01 ↓ % | -2.32 ↓ % | -0.65 ↓ % | 3.16 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2292 | -0.66 ↓ % | -5.23 ↓ % | -6.42 ↓ % | 3.02 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.98 | -0.35 ↓ % | -8.07 ↓ % | 17.26 ↑ % | 2.67 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,612.85 | -0.13 ↓ % | -4.92 ↓ % | -8.99 ↓ % | 2.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0922325214 | -0.54 ↓ % | -5.88 ↓ % | -8.71 ↓ % | 2.55 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5110 | 0.14 ↑ % | -3.56 ↓ % | 0.72 ↑ % | 2.53 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7354 | -0.51 ↓ % | -6.99 ↓ % | 2.61 ↑ % | 2.41 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8114 | -0.65 ↓ % | -1.30 ↓ % | 23.22 ↑ % | 2.32 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,616.43 | -0.16 ↓ % | -5.06 ↓ % | -9.52 ↓ % | 2.32 Billion Dollars | 757.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.539 | -0.54 ↓ % | -3.01 ↓ % | -9.05 ↓ % | 2.24 Billion Dollars | 268.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.20 | -0.44 ↓ % | -3.49 ↓ % | -7.09 ↓ % | 1.85 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759320464 | -0.08 ↓ % | 1.75 ↑ % | -31.55 ↓ % | 1.72 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3301 | -0.06 ↓ % | -4.32 ↓ % | -0.09 ↓ % | 1.72 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.35 | -0.54 ↓ % | -2.73 ↓ % | 1.40 ↑ % | 1.71 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6871 | -0.73 ↓ % | -1.22 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706321627 | 0.08 ↑ % | -3.26 ↓ % | -12.65 ↓ % | 1.63 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.20 ↓ % | -1.00 ↓ % | -1.40 ↓ % | 1.48 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033655 | 0.20 ↑ % | -3.91 ↓ % | 1.26 ↑ % | 1.39 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.475 | -0.46 ↓ % | -4.09 ↓ % | -5.77 ↓ % | 1.36 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.22 ↓ % | -2.26 ↓ % | 0.58 ↑ % | 1.29 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539354143 | -0.59 ↓ % | -4.59 ↓ % | -1.15 ↓ % | 1.24 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384318620 | -0.74 ↓ % | -0.29 ↓ % | 26.33 ↑ % | 1.05 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.889 | -0.06 ↓ % | -2.28 ↓ % | -0.81 ↓ % | 1.04 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946618596 | -0.17 ↓ % | -2.37 ↓ % | -3.41 ↓ % | 1.00 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3279558430 | -0.87 ↓ % | -10.07 ↓ % | -7.98 ↓ % | 973.89 Million Dollars | 225.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8300 | -0.59 ↓ % | -3.38 ↓ % | 0.23 ↑ % | 912.39 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.56 | 0.70 ↑ % | 6.09 ↑ % | 17.55 ↑ % | 900.15 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015508022 | -0.05 ↓ % | -6.58 ↓ % | -3.57 ↓ % | 862.39 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6433 | -0.05 ↓ % | -5.90 ↓ % | 2.79 ↑ % | 852.47 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880561296 | 0.16 ↑ % | -2.77 ↓ % | 0.68 ↑ % | 782.92 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.720 | -0.11 ↓ % | -3.48 ↓ % | -4.09 ↓ % | 774.03 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.311 | -1.32 ↓ % | -6.08 ↓ % | 18.77 ↑ % | 769.82 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9356 | -0.47 ↓ % | -2.05 ↓ % | 3.02 ↑ % | 742.44 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440992482 | -0.64 ↓ % | -7.05 ↓ % | -7.63 ↓ % | 732.37 Million Dollars | 341.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082694733 | -0.74 ↓ % | -2.15 ↓ % | -6.50 ↓ % | 705.19 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8836 | -0.46 ↓ % | -4.05 ↓ % | 1.94 ↑ % | 673.69 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6568 | -0.84 ↓ % | -7.06 ↓ % | -16.04 ↓ % | 669.16 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318543218 | -0.07 ↓ % | -0.88 ↓ % | -3.07 ↓ % | 635.13 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.072 | 0.05 ↑ % | -4.81 ↓ % | 2.94 ↑ % | 631.56 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071775753 | 0.03 ↑ % | -1.15 ↓ % | 0.66 ↑ % | 617.16 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018543808 | 0.20 ↑ % | -5.19 ↓ % | -10.93 ↓ % | 615.83 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980763962 | -0.59 ↓ % | -4.02 ↓ % | -1.17 ↓ % | 592.46 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279241180 | 1.65 ↑ % | 6.30 ↑ % | -4.20 ↓ % | 586.84 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8990 | 0.58 ↑ % | 0.30 ↑ % | -0.27 ↓ % | 580.86 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585683026 | -0.22 ↓ % | -3.19 ↓ % | -2.03 ↓ % | 554.57 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594125143 | 0.23 ↑ % | 2.74 ↑ % | 11.45 ↑ % | 523.73 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059022 | 0.02 ↑ % | -3.83 ↓ % | -1.76 ↓ % | 519.36 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.178 | -0.44 ↓ % | 11.88 ↑ % | 46.93 ↑ % | 517.32 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.32 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | 0.2059790347 | -0.21 ↓ % | -7.17 ↓ % | 27.54 ↑ % | 465.53 Million Dollars | 134.91 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 23.75 | -2.54 ↓ % | -4.60 ↓ % | 29.03 ↑ % | 465.49 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4047 | -0.24 ↓ % | -2.24 ↓ % | 1.11 ↑ % | 462.89 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.35 | 0.16 ↑ % | -1.47 ↓ % | -1.57 ↓ % | 456.70 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6916 | -0.49 ↓ % | -6.10 ↓ % | -2.19 ↓ % | 453.92 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2423163912 | -0.75 ↓ % | -4.11 ↓ % | -4.26 ↓ % | 439.71 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069918181 | -0.32 ↓ % | -6.45 ↓ % | -2.19 ↓ % | 439.51 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1557 | 0.09 ↑ % | 0.54 ↑ % | 0.34 ↑ % | 434.18 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632523633 | -0.66 ↓ % | -3.19 ↓ % | -0.12 ↓ % | 433.56 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5280 | -0.37 ↓ % | -3.24 ↓ % | -7.05 ↓ % | 416.44 Million Dollars | 206.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3856903437 | 0.29 ↑ % | -1.46 ↓ % | 6.97 ↑ % | 416.15 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.28 | -0.42 ↓ % | -4.24 ↓ % | -4.07 ↓ % | 395.03 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 384.63 Million Dollars | 325.36 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356423251 | -0.24 ↓ % | -2.64 ↓ % | -4.21 ↓ % | 368.49 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2001943888 | 0.82 ↑ % | 4.00 ↑ % | -19.23 ↓ % | 360.35 Million Dollars | 238.22 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.68 | 0.10 ↑ % | -3.31 ↓ % | 2.94 ↑ % | 344.91 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323031437 | -0.47 ↓ % | -3.51 ↓ % | -0.89 ↓ % | 342.78 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176097954 | 0.47 ↑ % | 5.13 ↑ % | 10.38 ↑ % | 338.49 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003343 | 0.27 ↑ % | -2.25 ↓ % | 2.39 ↑ % | 329.99 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.06 ↑ % | -0.58 ↓ % | -0.83 ↓ % | 328.62 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
