Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,527.31 | -0.34 ↓ % | 0.34 ↑ % | -4.16 ↓ % | 1,727.40 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.08 | -0.45 ↓ % | -3.15 ↓ % | -11.92 ↓ % | 341.09 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 93.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.95 | -0.78 ↓ % | -3.01 ↓ % | -4.62 ↓ % | 114.45 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8342 | -1.30 ↓ % | -4.06 ↓ % | -8.79 ↓ % | 110.95 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.01 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.43 | -0.97 ↓ % | -3.80 ↓ % | -6.51 ↓ % | 68.81 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774250157 | -0.14 ↓ % | -0.92 ↓ % | -0.75 ↓ % | 26.27 Billion Dollars | 595.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241447531 | -1.27 ↓ % | -4.69 ↓ % | -10.54 ↓ % | 18.90 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613612852 | -1.26 ↓ % | -4.48 ↓ % | -16.21 ↓ % | 12.98 Billion Dollars | 694.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.36 | -0.34 ↓ % | -0.14 ↓ % | -3.22 ↓ % | 10.87 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.09 | -1.06 ↓ % | -4.74 ↓ % | -11.31 ↓ % | 8.43 Billion Dollars | 636.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.46 | 0.16 ↑ % | -8.92 ↓ % | -14.75 ↓ % | 8.24 Billion Dollars | 490.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.83 | -0.19 ↓ % | 0.18 ↑ % | 5.79 ↑ % | 7.87 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2077279786 | -1.60 ↓ % | -4.45 ↓ % | -14.01 ↓ % | 6.72 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.17 | 1.06 ↑ % | 1.10 ↑ % | -2.18 ↓ % | 6.53 Billion Dollars | 795.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.772 | -6.93 ↓ % | -26.11 ↓ % | -28.51 ↓ % | 6.24 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.09 | -1.05 ↓ % | -4.81 ↓ % | -7.80 ↓ % | 5.76 Billion Dollars | 437.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3951 | -1.24 ↓ % | -5.33 ↓ % | -10.32 ↓ % | 5.21 Billion Dollars | 837.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | -0.86 ↓ % | -3.59 ↓ % | -13.11 ↓ % | 5.01 Billion Dollars | 401.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1080733288 | -1.19 ↓ % | -4.32 ↓ % | -17.44 ↓ % | 4.59 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074288 | -0.76 ↓ % | -4.51 ↓ % | -10.94 ↓ % | 4.38 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1827 | -0.34 ↓ % | -8.75 ↓ % | 3.89 ↑ % | 3.85 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4614 | -0.69 ↓ % | -5.18 ↓ % | -9.24 ↓ % | 3.58 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895335985 | -1.38 ↓ % | -4.90 ↓ % | -11.43 ↓ % | 3.45 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1242993509 | -3.39 ↓ % | -7.78 ↓ % | -15.77 ↓ % | 3.32 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.881 | -1.22 ↓ % | -3.84 ↓ % | -9.22 ↓ % | 3.08 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7734 | -1.21 ↓ % | -5.04 ↓ % | -14.61 ↓ % | 2.92 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0746409733 | -1.23 ↓ % | 4.46 ↑ % | 0.55 ↑ % | 2.71 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.85 | -0.90 ↓ % | -3.79 ↓ % | -7.46 ↓ % | 2.71 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.02 | -1.48 ↓ % | -9.18 ↓ % | -19.67 ↓ % | 2.41 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.08 ↓ % | -1.26 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.21 | -0.78 ↓ % | -2.72 ↓ % | -8.37 ↓ % | 2.21 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6646 | -0.34 ↓ % | -1.67 ↓ % | 16.35 ↑ % | 2.08 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4547 | -1.10 ↓ % | -5.83 ↓ % | -13.45 ↓ % | 1.87 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | -1.04 ↓ % | -4.30 ↓ % | -9.40 ↓ % | 1.84 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6852 | -1.26 ↓ % | -11.11 ↓ % | -26.34 ↓ % | 1.71 Billion Dollars | 443.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2027294108 | -1.08 ↓ % | 0.62 ↑ % | -2.30 ↓ % | 1.70 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.28 | 0.10 ↑ % | 0.04 ↑ % | 2.91 ↑ % | 1.64 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038268 | -1.28 ↓ % | -5.51 ↓ % | -14.70 ↓ % | 1.61 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.859 | -1.36 ↓ % | -5.75 ↓ % | -14.26 ↓ % | 1.55 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2003183786 | -0.93 ↓ % | -5.75 ↓ % | -20.14 ↓ % | 1.54 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.41 | 0.10 ↑ % | -0.10 ↓ % | 2.94 ↑ % | 1.51 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.40 ↓ % | -0.59 ↓ % | -1.40 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582180660 | -0.18 ↓ % | -2.75 ↓ % | 6.81 ↑ % | 1.34 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4907355174 | -1.19 ↓ % | -4.91 ↓ % | -17.73 ↓ % | 1.21 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3819931860 | -1.55 ↓ % | -6.59 ↓ % | -18.67 ↓ % | 1.21 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414801831 | -0.83 ↓ % | -5.57 ↓ % | -13.96 ↓ % | 1.12 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1054959334 | -1.07 ↓ % | -5.53 ↓ % | -12.28 ↓ % | 1.11 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4632 | -0.95 ↓ % | -6.26 ↓ % | -15.58 ↓ % | 1.10 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637716473 | -1.55 ↓ % | 4.45 ↑ % | 18.61 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1802325083 | -1.25 ↓ % | -8.38 ↓ % | -12.81 ↓ % | 1.03 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.058 | -0.94 ↓ % | -3.61 ↓ % | -10.52 ↓ % | 1.01 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101640195 | -1.27 ↓ % | -4.28 ↓ % | -15.61 ↓ % | 973.15 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8859 | -1.07 ↓ % | -5.52 ↓ % | -14.20 ↓ % | 911.45 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112574544 | -0.87 ↓ % | -3.93 ↓ % | -10.01 ↓ % | 905.92 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.55 | -0.97 ↓ % | -5.05 ↓ % | -11.49 ↓ % | 887.92 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467204181 | -0.12 ↓ % | -1.87 ↓ % | -5.84 ↓ % | 865.49 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1903 | -1.37 ↓ % | -9.09 ↓ % | -14.56 ↓ % | 865.56 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100307128 | -1.44 ↓ % | -5.73 ↓ % | -15.62 ↓ % | 862.49 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 831.04 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.13 ↑ % | -1.79 ↓ % | -2.99 ↓ % | 810.12 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.153 | -4.81 ↓ % | -10.16 ↓ % | 12.73 ↑ % | 792.81 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107499536 | -1.24 ↓ % | -4.82 ↓ % | -21.24 ↓ % | 718.89 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020229747 | 0.04 ↑ % | -12.16 ↓ % | -26.90 ↓ % | 716.13 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079523 | -1.34 ↓ % | -6.32 ↓ % | -13.09 ↓ % | 659.06 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2691 | -1.18 ↓ % | -6.97 ↓ % | -19.93 ↓ % | 658.11 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7992 | -2.39 ↓ % | -5.34 ↓ % | -19.95 ↓ % | 604.94 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9153 | -0.15 ↓ % | 0.78 ↑ % | -5.65 ↓ % | 591.44 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091585545 | -1.24 ↓ % | -7.34 ↓ % | -17.84 ↓ % | 575.71 Million Dollars | 184.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1788958704 | -2.09 ↓ % | -6.01 ↓ % | -17.55 ↓ % | 561.19 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5854 | -1.60 ↓ % | -7.66 ↓ % | -20.64 ↓ % | 538.46 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2672713980 | -1.38 ↓ % | -7.66 ↓ % | -13.91 ↓ % | 519.60 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 517.84 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472881903 | -0.72 ↓ % | -2.64 ↓ % | -10.71 ↓ % | 494.86 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 492.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.54 | -0.67 ↓ % | -6.13 ↓ % | -18.56 ↓ % | 469.94 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4349791485 | -1.03 ↓ % | -4.55 ↓ % | -11.98 ↓ % | 465.02 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | 0.2008883804 | -1.47 ↓ % | -6.83 ↓ % | -16.82 ↓ % | 464.47 Million Dollars | 71.42 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7030 | -0.71 ↓ % | -8.63 ↓ % | -11.80 ↓ % | 458.92 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049662312 | -0.10 ↓ % | -0.85 ↓ % | 5.86 ↑ % | 456.91 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.539 | -1.55 ↓ % | -6.11 ↓ % | -16.08 ↓ % | 453.81 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5059 | -1.11 ↓ % | -7.86 ↓ % | -13.87 ↓ % | 452.07 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4951230712 | -1.04 ↓ % | -4.93 ↓ % | -20.14 ↓ % | 449.57 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2253532680 | -1.74 ↓ % | -8.54 ↓ % | -18.69 ↓ % | 448.22 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2451361302 | -1.28 ↓ % | -5.60 ↓ % | -17.19 ↓ % | 444.83 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4757108299 | -1.35 ↓ % | -8.78 ↓ % | -19.42 ↓ % | 442.88 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6709 | -2.31 ↓ % | -6.75 ↓ % | -17.13 ↓ % | 440.17 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4376535007 | 8.11 ↑ % | 20.77 ↑ % | 26.54 ↑ % | 437.65 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1577 | -1.80 ↓ % | -1.22 ↓ % | -2.75 ↓ % | 434.15 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.679 | 10.94 ↑ % | 31.05 ↑ % | 56.13 ↑ % | 429.96 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857933906 | -0.33 ↓ % | -8.63 ↓ % | -18.74 ↓ % | 425.94 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4704109198 | -1.26 ↓ % | -7.00 ↓ % | -19.54 ↓ % | 402.44 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399240442 | -0.40 ↓ % | -2.48 ↓ % | 4.11 ↑ % | 395.25 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
