Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,936.17 | -0.77 ↓ % | -0.60 ↓ % | -3.53 ↓ % | 1,378.02 Billion Dollars | 37.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.41 | -1.03 ↓ % | -3.26 ↓ % | -5.73 ↓ % | 241.68 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.65 Billion Dollars | 85.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5164 | -1.08 ↓ % | 4.15 ↑ % | 3.82 ↑ % | 92.38 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.03 | -1.13 ↓ % | -1.97 ↓ % | -4.11 ↓ % | 84.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 73.57 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -1.25 ↓ % | 0.70 ↑ % | -1.59 ↓ % | 49.40 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803327591 | -0.13 ↓ % | -1.04 ↓ % | 0.63 ↑ % | 26.55 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1077496392 | -1.62 ↓ % | 7.74 ↑ % | 9.77 ↑ % | 18.18 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.81 | -0.94 ↓ % | -1.45 ↓ % | 3.93 ↑ % | 11.05 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2822013982 | -0.97 ↓ % | 0.28 ↑ % | 3.08 ↑ % | 10.18 Billion Dollars | 708.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.61 | -2.09 ↓ % | -1.64 ↓ % | -3.59 ↓ % | 7.94 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.403 | -0.04 ↓ % | -3.04 ↓ % | 1.71 ↑ % | 7.74 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.43 | -0.94 ↓ % | -3.24 ↓ % | 4.57 ↑ % | 6.32 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.795 | -0.89 ↓ % | -1.66 ↓ % | -1.81 ↓ % | 6.23 Billion Dollars | 636.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621414188 | 0.29 ↑ % | -1.52 ↓ % | -4.45 ↓ % | 6.12 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1712870639 | -0.88 ↓ % | 1.63 ↑ % | 4.60 ↑ % | 5.63 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.33 | -3.11 ↓ % | 4.26 ↑ % | 22.00 ↑ % | 4.88 Billion Dollars | 657.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003084231 | -0.61 ↓ % | -1.62 ↓ % | 6.63 ↑ % | 4.31 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.50 | -1.33 ↓ % | -1.44 ↓ % | -1.22 ↓ % | 4.19 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.292 | -1.16 ↓ % | 0.05 ↑ % | 0.44 ↑ % | 4.01 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065438 | -1.09 ↓ % | 1.38 ↑ % | 4.54 ↑ % | 3.86 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9733 | -1.35 ↓ % | -0.84 ↓ % | -2.77 ↓ % | 3.74 Billion Dollars | 735.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4586 | -1.22 ↓ % | -1.56 ↓ % | 3.56 ↑ % | 3.57 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803045787 | -1.15 ↓ % | -1.68 ↓ % | -0.44 ↓ % | 3.20 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020332893 | -1.46 ↓ % | -2.35 ↓ % | 0.70 ↑ % | 2.73 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.46 | -0.06 ↓ % | -0.02 ↓ % | 0.57 ↑ % | 2.60 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.09 | -0.07 ↓ % | 0.06 ↑ % | 0.60 ↑ % | 2.31 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3554 | -1.11 ↓ % | -0.79 ↓ % | -0.50 ↓ % | 2.26 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | -1.23 ↓ % | -0.13 ↓ % | -1.32 ↓ % | 2.21 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | -4.00 ↓ % | -2.15 ↓ % | -2.04 ↓ % | 2.07 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.46 | -1.20 ↓ % | -5.11 ↓ % | 9.59 ↑ % | 1.98 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.94 | -1.89 ↓ % | -2.59 ↓ % | 9.56 ↑ % | 1.92 Billion Dollars | 348.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045947 | 0.03 ↑ % | 17.59 ↑ % | 18.26 ↑ % | 1.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7131 | -1.78 ↓ % | -1.14 ↓ % | 12.63 ↑ % | 1.77 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.79 | -1.10 ↓ % | -0.57 ↓ % | 2.84 ↑ % | 1.65 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.353 | -1.00 ↓ % | -1.88 ↓ % | -10.65 ↓ % | 1.65 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1802690613 | 3.64 ↑ % | 12.27 ↑ % | 23.50 ↑ % | 1.62 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.2576 | 0.16 ↑ % | -8.11 ↓ % | -16.63 ↓ % | 1.60 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.14 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670225402 | -0.87 ↓ % | -1.88 ↓ % | 0.33 ↑ % | 1.54 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.726 | -1.62 ↓ % | -0.31 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0509 | -1.03 ↓ % | 0.32 ↑ % | -1.08 ↓ % | 1.35 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2765091297 | -1.51 ↓ % | -0.76 ↓ % | 6.13 ↑ % | 1.35 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -1.52 ↓ % | -0.69 ↓ % | -2.27 ↓ % | 1.33 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4055800107 | -0.99 ↓ % | -1.23 ↓ % | 0.69 ↑ % | 1.15 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -1.24 ↓ % | -1.29 ↓ % | -1.40 ↓ % | 1.11 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1047313718 | -2.01 ↓ % | -1.77 ↓ % | 7.54 ↑ % | 1.11 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.100 | -1.04 ↓ % | -1.73 ↓ % | 6.04 ↑ % | 1.04 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1220093844 | -1.76 ↓ % | -2.15 ↓ % | -1.72 ↓ % | 1.00 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566742008 | -0.71 ↓ % | -2.72 ↓ % | 6.15 ↑ % | 941.21 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320731752 | -0.91 ↓ % | -2.04 ↓ % | -3.44 ↓ % | 872.56 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.05 | 0.96 ↑ % | -3.59 ↓ % | 5.69 ↑ % | 857.75 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961546179 | -0.81 ↓ % | -1.05 ↓ % | -2.76 ↓ % | 853.14 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098422115 | -1.31 ↓ % | 1.13 ↑ % | 1.02 ↑ % | 834.46 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.218 | -0.79 ↓ % | -0.45 ↓ % | 2.51 ↑ % | 831.40 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022464152 | -0.87 ↓ % | 4.90 ↑ % | 3.67 ↑ % | 795.23 Million Dollars | 152.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.404 | -1.35 ↓ % | -1.54 ↓ % | 0.48 ↑ % | 791.42 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0371338116 | -0.97 ↓ % | 0.58 ↑ % | 2.12 ↑ % | 740.16 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7363 | -1.67 ↓ % | 10.75 ↑ % | 216.26 ↑ % | 736.34 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4119 | -1.63 ↓ % | -1.97 ↓ % | 1.13 ↑ % | 732.39 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9604 | -1.41 ↓ % | -1.02 ↓ % | 0.47 ↑ % | 723.02 Million Dollars | 124.27 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9246 | -2.02 ↓ % | -3.30 ↓ % | -14.80 ↓ % | 719.97 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 714.86 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083021329 | -2.01 ↓ % | -0.69 ↓ % | 2.42 ↑ % | 713.86 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140333754 | -2.14 ↓ % | -3.07 ↓ % | -4.19 ↓ % | 664.45 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065474 | -1.80 ↓ % | 1.96 ↑ % | 2.35 ↑ % | 576.14 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8472 | -0.31 ↓ % | -0.43 ↓ % | 4.42 ↑ % | 547.44 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8187 | -2.70 ↓ % | -3.90 ↓ % | 3.16 ↑ % | 543.54 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 76 | 0.2202807609 | -2.46 ↓ % | 7.09 ↑ % | 66.45 ↑ % | 531.03 Million Dollars | 74.75 Million Dollars | 0.0000000000 | |
| 77 | Morpho (MORPHO) | 1.3740 | -2.87 ↓ % | 3.32 ↑ % | 16.33 ↑ % | 520.70 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1601663620 | -1.01 ↓ % | 1.73 ↑ % | -2.99 ↓ % | 519.56 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0750438116 | -1.23 ↓ % | -2.33 ↓ % | -3.19 ↓ % | 505.29 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.72 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.89 | -2.03 ↓ % | -1.06 ↓ % | 3.32 ↑ % | 476.94 Million Dollars | 131.95 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2627926531 | -1.29 ↓ % | -3.42 ↓ % | -4.54 ↓ % | 476.87 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8769 | -2.50 ↓ % | -23.14 ↓ % | -71.29 ↓ % | 471.98 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1862 | 0.05 ↑ % | 0.06 ↑ % | 0.54 ↑ % | 461.21 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071562134 | -1.45 ↓ % | 3.50 ↑ % | 8.27 ↑ % | 449.84 Million Dollars | 234.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3021 | -1.42 ↓ % | -2.10 ↓ % | -5.36 ↓ % | 432.45 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3987681504 | -1.03 ↓ % | -4.06 ↓ % | -4.63 ↓ % | 428.88 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0411380330 | -0.80 ↓ % | -3.90 ↓ % | -2.51 ↓ % | 422.79 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6393 | -2.20 ↓ % | -2.98 ↓ % | 8.56 ↑ % | 419.55 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0234588175 | -1.17 ↓ % | -0.67 ↓ % | 35.22 ↑ % | 412.88 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.66 | -3.16 ↓ % | -5.10 ↓ % | -2.17 ↓ % | 408.70 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2224532983 | 3.99 ↑ % | 12.53 ↑ % | 34.99 ↑ % | 400.42 Million Dollars | 229.79 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1872013503 | -1.92 ↓ % | -2.98 ↓ % | -3.71 ↓ % | 396.46 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1288 | -2.14 ↓ % | -1.89 ↓ % | -14.74 ↓ % | 395.56 Million Dollars | 126.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 395.07 Million Dollars | 459.51 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5822 | -2.76 ↓ % | 0.72 ↑ % | -5.43 ↓ % | 395.54 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 97 | 0.1699674980 | -1.37 ↓ % | -0.64 ↓ % | 1.92 ↑ % | 387.56 Million Dollars | 60.90 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2504397662 | -1.29 ↓ % | -1.48 ↓ % | -2.90 ↓ % | 367.01 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575887907 | -1.83 ↓ % | -1.38 ↓ % | 2.56 ↑ % | 359.63 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403746865 | -1.15 ↓ % | -2.97 ↓ % | -6.41 ↓ % | 355.91 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
