Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,463.05 | 0.18 ↑ % | 2.39 ↑ % | 0.32 ↑ % | 1,845.65 Billion Dollars | 58.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,249.85 | 0.13 ↑ % | 1.33 ↑ % | 2.52 ↑ % | 392.24 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.16 Billion Dollars | 89.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | 0.07 ↑ % | 1.00 ↑ % | -2.53 ↓ % | 122.69 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.49 | -0.27 ↓ % | 2.28 ↑ % | -1.53 ↓ % | 122.51 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.58 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.22 | 0.15 ↑ % | 4.90 ↑ % | -1.04 ↓ % | 77.09 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797258742 | -0.10 ↓ % | 0.05 ↑ % | -2.42 ↓ % | 26.49 Billion Dollars | 515.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405351119 | -0.03 ↓ % | 1.33 ↑ % | -4.38 ↓ % | 23.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4216475299 | -0.27 ↓ % | -2.38 ↓ % | -4.04 ↓ % | 15.14 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.96 | 0.16 ↑ % | 3.42 ↑ % | 1.28 ↑ % | 11.60 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.60 | 0.63 ↑ % | 3.64 ↑ % | -11.60 ↓ % | 9.97 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.28 ↑ % | 2.98 ↑ % | -1.52 ↓ % | 9.78 Billion Dollars | 605.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | -0.02 ↓ % | 0.31 ↑ % | -2.58 ↓ % | 8.77 Billion Dollars | 694.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438981405 | -0.39 ↓ % | 0.83 ↑ % | -3.07 ↓ % | 7.89 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.88 | -0.18 ↓ % | 2.96 ↑ % | 3.15 ↑ % | 7.67 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.98 | -0.24 ↓ % | 12.59 ↑ % | 17.86 ↑ % | 7.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.85 | -0.06 ↓ % | 1.59 ↑ % | -0.67 ↓ % | 6.35 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6380 | 0.72 ↑ % | 5.37 ↑ % | 0.11 ↑ % | 6.12 Billion Dollars | 808.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 0.03 ↑ % | 1.60 ↑ % | -5.63 ↓ % | 5.85 Billion Dollars | 412.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300276132 | 0.12 ↑ % | -0.46 ↓ % | -6.24 ↓ % | 5.52 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084189 | -0.29 ↓ % | 1.00 ↑ % | -2.07 ↓ % | 4.96 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6362 | -0.29 ↓ % | 1.39 ↑ % | 3.21 ↑ % | 4.00 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2039 | 0.01 ↑ % | 5.71 ↑ % | 13.33 ↑ % | 3.92 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1460251230 | -0.30 ↓ % | -1.75 ↓ % | -4.69 ↓ % | 3.90 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016523499 | 0.12 ↑ % | 0.65 ↑ % | -4.72 ↓ % | 3.80 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | -0.13 ↓ % | 2.95 ↑ % | -6.84 ↓ % | 3.48 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.19 ↓ % | -0.57 ↓ % | -9.06 ↓ % | 3.39 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.62 | 1.01 ↑ % | 6.80 ↑ % | 6.24 ↑ % | 3.19 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.40 | -0.47 ↓ % | 6.60 ↑ % | 6.33 ↑ % | 3.11 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 460.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745810091 | 0.07 ↑ % | 1.43 ↑ % | 5.95 ↑ % | 2.68 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | 0.13 ↑ % | 1.01 ↑ % | 2.74 ↑ % | 2.53 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.74 | -0.41 ↓ % | 1.69 ↑ % | 7.99 ↑ % | 2.45 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6852 | 0.23 ↑ % | -0.41 ↓ % | -5.75 ↓ % | 2.16 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9556 | 0.33 ↑ % | 2.60 ↑ % | -7.75 ↓ % | 2.12 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | 0.05 ↑ % | 0.49 ↑ % | -4.10 ↓ % | 2.04 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631821977 | -0.17 ↓ % | 5.09 ↑ % | -6.86 ↓ % | 2.02 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5596 | -2.06 ↓ % | 8.71 ↑ % | 20.63 ↑ % | 1.94 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045831 | -0.30 ↓ % | 2.13 ↑ % | -2.57 ↓ % | 1.93 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.11 ↓ % | 2.28 ↑ % | -5.82 ↓ % | 1.85 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2101891326 | 0.49 ↑ % | 1.06 ↑ % | -8.59 ↓ % | 1.76 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.13 | -0.06 ↓ % | 1.26 ↑ % | 1.36 ↑ % | 1.61 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4737977090 | -0.05 ↓ % | 0.62 ↑ % | -2.73 ↓ % | 1.50 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5983 | 0.11 ↑ % | 0.94 ↑ % | -2.46 ↓ % | 1.46 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,281.98 | -0.08 ↓ % | 1.38 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.06 ↑ % | 2.69 ↑ % | 2.09 ↑ % | 1.40 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565438692 | 0.72 ↑ % | 3.53 ↑ % | 0.89 ↑ % | 1.30 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474821348 | -0.03 ↓ % | -1.01 ↓ % | -12.97 ↓ % | 1.28 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1211960391 | -0.11 ↓ % | 0.97 ↑ % | -2.44 ↓ % | 1.28 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7213 | -0.01 ↓ % | -0.57 ↓ % | -9.80 ↓ % | 1.27 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122427915 | 0.12 ↑ % | 2.49 ↑ % | -1.17 ↓ % | 1.19 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1294747543 | 0.06 ↑ % | -0.69 ↓ % | -6.30 ↓ % | 1.14 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.678 | 0.00 ↓ % | 0.28 ↑ % | -4.47 ↓ % | 1.14 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.07 ↑ % | -0.29 ↓ % | -5.36 ↓ % | 1.05 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120253599 | -0.01 ↓ % | 1.37 ↑ % | -7.48 ↓ % | 1.03 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126629563 | 0.41 ↑ % | 1.27 ↑ % | -5.35 ↓ % | 1.02 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028584983 | 0.30 ↑ % | 3.66 ↑ % | -8.37 ↓ % | 1.01 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3932 | 0.32 ↑ % | -0.22 ↓ % | -9.96 ↓ % | 1.01 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.14 | 0.58 ↑ % | -1.50 ↓ % | -13.10 ↓ % | 991.68 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494238185 | -0.04 ↓ % | 0.51 ↑ % | -0.91 ↓ % | 915.46 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331555965 | 0.63 ↑ % | -5.04 ↓ % | -0.99 ↓ % | 848.20 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.56 | 0.33 ↑ % | 1.95 ↑ % | 1.60 ↑ % | 847.74 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6147 | 0.18 ↑ % | 1.85 ↑ % | -4.09 ↓ % | 837.34 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096056 | -0.54 ↓ % | 5.13 ↑ % | 0.54 ↑ % | 794.80 Million Dollars | 136.61 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.087 | 0.13 ↑ % | 10.75 ↑ % | -7.36 ↓ % | 776.24 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | -0.19 ↓ % | 1.02 ↑ % | -3.04 ↓ % | 764.26 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.09 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111797700 | 0.35 ↑ % | 0.02 ↑ % | -3.14 ↓ % | 702.76 Million Dollars | 210.77 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 699.02 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.027 | 0.11 ↑ % | 1.25 ↑ % | -12.29 ↓ % | 673.61 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2143089090 | 0.07 ↑ % | -1.08 ↓ % | -11.42 ↓ % | 672.28 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9939 | 0.23 ↑ % | 2.26 ↑ % | 1.92 ↑ % | 642.22 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | 0.20 ↑ % | 3.50 ↑ % | -5.21 ↓ % | 596.31 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3124667518 | 0.34 ↑ % | 0.85 ↑ % | -2.27 ↓ % | 592.62 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6234 | 0.23 ↑ % | 5.64 ↑ % | -10.38 ↓ % | 580.34 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4029086149 | 1.06 ↑ % | 3.69 ↑ % | -1.10 ↓ % | 573.37 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6306 | 0.85 ↑ % | 1.97 ↑ % | -9.41 ↓ % | 572.75 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2809183222 | 0.12 ↑ % | 1.26 ↑ % | -6.36 ↓ % | 558.74 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.576 | -0.06 ↓ % | 3.22 ↑ % | -3.45 ↓ % | 557.48 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 86 | 0.2409616624 | 0.09 ↑ % | 0.43 ↑ % | -2.59 ↓ % | 557.11 Million Dollars | 80.54 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8413 | 0.35 ↑ % | 3.87 ↑ % | -7.85 ↓ % | 551.96 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6065 | 0.42 ↑ % | 3.60 ↑ % | -2.95 ↓ % | 541.98 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2967339176 | 0.49 ↑ % | 0.25 ↑ % | -2.88 ↓ % | 538.46 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4999638784 | 0.15 ↑ % | 1.87 ↑ % | 1.51 ↑ % | 534.15 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070334408 | 0.56 ↑ % | 1.58 ↑ % | -9.70 ↓ % | 513.92 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5913 | 0.21 ↑ % | 0.94 ↑ % | -4.70 ↓ % | 504.40 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8235 | 0.12 ↑ % | 4.10 ↑ % | 1.86 ↑ % | 501.23 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.38 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445555484 | 0.36 ↑ % | 1.63 ↑ % | -6.75 ↓ % | 473.46 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759749275 | -0.14 ↓ % | 0.72 ↑ % | -5.38 ↓ % | 470.35 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2483 | 1.86 ↑ % | 5.25 ↑ % | -10.91 ↓ % | 468.09 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050679644 | 0.14 ↑ % | -2.57 ↓ % | -11.45 ↓ % | 461.22 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477557 | -0.31 ↓ % | 0.93 ↑ % | 0.89 ↑ % | 455.54 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249769183 | -0.51 ↓ % | -1.39 ↓ % | -2.35 ↓ % | 433.85 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
