Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,688.32 | -0.99 ↓ % | 1.81 ↑ % | 5.87 ↑ % | 1,333.59 Billion Dollars | 57.44 Billion Dollars | 57,442.65 |
| 2 | Ethereum (ETH) | 1,944.87 | -1.18 ↓ % | 0.84 ↑ % | 6.95 ↑ % | 234.73 Billion Dollars | 27.63 Billion Dollars | 1,675.23 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 111.20 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 624.56 | -0.34 ↓ % | 0.53 ↑ % | 7.10 ↑ % | 85.16 Billion Dollars | 2.12 Billion Dollars | 537.98 |
| 5 | XRP (XRP) | 1.3472 | -0.66 ↓ % | 0.46 ↑ % | 1.12 ↑ % | 82.30 Billion Dollars | 3.44 Billion Dollars | 1.1604 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.04 Billion Dollars | 18.21 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 83.42 | -1.15 ↓ % | 0.21 ↑ % | 8.90 ↑ % | 47.53 Billion Dollars | 5.61 Billion Dollars | 71.85 |
| 8 | TRON (TRX) | 0.2809783949 | -0.08 ↓ % | -0.19 ↓ % | 0.15 ↑ % | 26.62 Billion Dollars | 471.07 Million Dollars | 0.2420235503 |
| 9 | Dogecoin (DOGE) | 0.0898972654 | -0.34 ↓ % | -1.38 ↓ % | -1.01 ↓ % | 15.19 Billion Dollars | 1.46 Billion Dollars | 0.0774339085 |
| 10 | Cardano (ADA) | 0.2634250991 | -0.38 ↓ % | -2.68 ↓ % | 2.75 ↑ % | 9.50 Billion Dollars | 695.73 Million Dollars | 0.2269038433 |
| 11 | Bitcoin Cash (BCH) | 433.76 | -0.68 ↓ % | -1.75 ↓ % | -9.77 ↓ % | 8.68 Billion Dollars | 381.80 Million Dollars | 373.63 |
| 12 | UNUS SED LEO (LEO) | 9.083 | 0.00 ↓ % | 0.68 ↑ % | 14.19 ↑ % | 8.37 Billion Dollars | 998.82 Thousand Dollar | 7.824 |
| 13 | Hyperliquid (HYPE) | 31.37 | -0.94 ↓ % | 1.95 ↑ % | 18.36 ↑ % | 8.09 Billion Dollars | 385.99 Million Dollars | 27.02 |
| 14 | Monero (XMR) | 338.00 | -0.28 ↓ % | -0.43 ↓ % | 5.28 ↑ % | 6.23 Billion Dollars | 79.21 Million Dollars | 291.14 |
| 15 | Chainlink (LINK) | 8.623 | -0.93 ↓ % | -0.05 ↓ % | 6.13 ↑ % | 6.11 Billion Dollars | 884.56 Million Dollars | 7.427 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 197.07 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1576924210 | 0.09 ↑ % | -2.47 ↓ % | -1.77 ↓ % | 5.98 Billion Dollars | 15.35 Million Dollars | 0.1358299437 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.45 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1500017008 | -0.36 ↓ % | -2.03 ↓ % | 0.82 ↑ % | 4.95 Billion Dollars | 132.25 Million Dollars | 0.1292054650 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 2.57 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 152.47 Million Dollars | 0.8613 |
| 22 | Litecoin (LTC) | 53.62 | -0.23 ↓ % | 0.74 ↑ % | 5.89 ↑ % | 4.12 Billion Dollars | 411.64 Million Dollars | 46.18 |
| 23 | Hedera (HBAR) | 0.0950537915 | -0.48 ↓ % | -1.79 ↓ % | 1.65 ↑ % | 4.09 Billion Dollars | 147.60 Million Dollars | 0.0818755338 |
| 24 | Avalanche (AVAX) | 8.978 | -0.82 ↓ % | 0.51 ↑ % | 8.56 ↑ % | 3.88 Billion Dollars | 374.98 Million Dollars | 7.733 |
| 25 | Zcash (ZEC) | 213.88 | -1.29 ↓ % | 0.55 ↑ % | -8.25 ↓ % | 3.54 Billion Dollars | 294.03 Million Dollars | 184.22 |
| 26 | Sui (SUI) | 0.8910 | -1.12 ↓ % | 0.30 ↑ % | 4.75 ↑ % | 3.47 Billion Dollars | 939.76 Million Dollars | 0.7675 |
| 27 | Shiba Inu (SHIB) | 0.0000053655 | -0.38 ↓ % | -1.94 ↓ % | -9.30 ↓ % | 3.16 Billion Dollars | 191.16 Million Dollars | 0.0000046217 |
| 28 | Cronos (CRO) | 0.0747117435 | 0.00 ↑ % | 0.66 ↑ % | 0.93 ↑ % | 3.07 Billion Dollars | 10.52 Million Dollars | 0.0643537074 |
| 29 | Toncoin (TON) | 1.2270 | 0.18 ↑ % | 1.72 ↑ % | -7.11 ↓ % | 3.01 Billion Dollars | 116.52 Million Dollars | 1.0569 |
| 30 | World Liberty Financial (WLFI) | 0.1046038785 | -0.35 ↓ % | -0.15 ↓ % | -2.72 ↓ % | 2.89 Billion Dollars | 84.82 Million Dollars | 0.0901015968 |
| 31 | Tether Gold (XAUt) | 5,124.45 | -0.90 ↓ % | -4.55 ↓ % | 0.09 ↑ % | 2.89 Billion Dollars | 1.17 Billion Dollars | 4,413.99 |
| 32 | Polkadot (DOT) | 1.4907 | -0.01 ↓ % | -1.26 ↓ % | 20.53 ↑ % | 2.49 Billion Dollars | 253.83 Million Dollars | 1.2840 |
| 33 | PAX Gold (PAXG) | 5,167.52 | -0.92 ↓ % | -4.72 ↓ % | 0.21 ↑ % | 2.49 Billion Dollars | 999.39 Million Dollars | 4,451.09 |
| 34 | Uniswap (UNI) | 3.788 | -1.14 ↓ % | 0.73 ↑ % | 15.27 ↑ % | 2.40 Billion Dollars | 297.62 Million Dollars | 3.263 |
| 35 | Mantle (MNT) | 0.6602 | -0.33 ↓ % | 5.64 ↑ % | 13.79 ↑ % | 2.16 Billion Dollars | 42.68 Million Dollars | 0.5687 |
| 36 | Bittensor (TAO) | 177.74 | -0.90 ↓ % | 0.37 ↑ % | 7.30 ↑ % | 1.91 Billion Dollars | 154.88 Million Dollars | 153.10 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.79 Billion Dollars | 57.75 Million Dollars | 0.8614 |
| 38 | MemeCore (M) | 1.3705 | -0.53 ↓ % | -9.79 ↓ % | -2.33 ↓ % | 1.75 Billion Dollars | 8.97 Million Dollars | 1.1805 |
| 39 | NEAR Protocol (NEAR) | 1.3451 | -0.19 ↓ % | 9.41 ↑ % | 37.95 ↑ % | 1.73 Billion Dollars | 757.72 Million Dollars | 1.1586 |
| 40 | Aster (ASTER) | 0.6946 | -0.29 ↓ % | -0.14 ↓ % | 1.29 ↑ % | 1.72 Billion Dollars | 149.68 Million Dollars | 0.5983 |
| 41 | Aave (AAVE) | 109.81 | -1.89 ↓ % | -4.06 ↓ % | -2.73 ↓ % | 1.68 Billion Dollars | 623.24 Million Dollars | 94.58 |
| 42 | Pi (PI) | 0.1699543395 | -0.33 ↓ % | 1.55 ↑ % | 5.05 ↑ % | 1.62 Billion Dollars | 12.73 Million Dollars | 0.1463918699 |
| 43 | Sky (SKY) | 0.0691179469 | 0.17 ↑ % | 2.21 ↑ % | 10.57 ↑ % | 1.59 Billion Dollars | 24.63 Million Dollars | 0.0595354347 |
| 44 | OKB (OKB) | 75.49 | -0.25 ↓ % | -0.32 ↓ % | 3.50 ↑ % | 1.59 Billion Dollars | 20.78 Million Dollars | 65.03 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.95 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.123 | -0.22 ↓ % | 0.39 ↑ % | -3.17 ↓ % | 1.49 Billion Dollars | 23.57 Million Dollars | 1.8288 |
| 47 | Pepe (PEPE) | 0.0000034389 | 0.12 ↑ % | -0.43 ↓ % | -11.97 ↓ % | 1.42 Billion Dollars | 439.51 Million Dollars | 0.0000029621 |
| 48 | Ethereum Classic (ETC) | 8.391 | -0.46 ↓ % | -1.32 ↓ % | 3.26 ↑ % | 1.31 Billion Dollars | 74.47 Million Dollars | 7.228 |
| 49 | Internet Computer (ICP) | 2.374 | -0.78 ↓ % | -0.82 ↓ % | 14.80 ↑ % | 1.30 Billion Dollars | 76.69 Million Dollars | 2.045 |
| 50 | Ondo (ONDO) | 0.2489307132 | -0.92 ↓ % | -0.51 ↓ % | 2.34 ↑ % | 1.21 Billion Dollars | 53.55 Million Dollars | 0.2144189591 |
| 51 | Worldcoin (WLD) | 0.3905305655 | -0.62 ↓ % | 1.85 ↑ % | 4.64 ↑ % | 1.13 Billion Dollars | 147.07 Million Dollars | 0.3363874079 |
| 52 | POL (prev. MATIC) (POL) | 0.0994413413 | 0.15 ↑ % | -2.30 ↓ % | -5.90 ↓ % | 1.05 Billion Dollars | 113.60 Million Dollars | 0.0856547937 |
| 53 | KuCoin Token (KCS) | 7.568 | -0.63 ↓ % | -1.14 ↓ % | -7.73 ↓ % | 1.00 Billion Dollars | 4.38 Million Dollars | 6.518 |
| 54 | Midnight (NIGHT) | 0.0602014594 | 0.69 ↑ % | 5.25 ↑ % | 7.57 ↑ % | 999.79 Million Dollars | 15.33 Million Dollars | 0.0518551291 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 979.68 Million Dollars | 269.38 Million Dollars | 0.8612 |
| 56 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 978.87 Million Dollars | 7.03 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1083229088 | -0.66 ↓ % | 4.70 ↑ % | 12.94 ↑ % | 890.96 Million Dollars | 161.13 Million Dollars | 0.0933050207 |
| 58 | Cosmos (ATOM) | 1.7815 | -0.50 ↓ % | -1.04 ↓ % | -12.36 ↓ % | 883.38 Million Dollars | 68.71 Million Dollars | 1.5345 |
| 59 | Kaspa (KAS) | 0.0296830190 | -0.63 ↓ % | 0.65 ↑ % | 0.65 ↑ % | 808.88 Million Dollars | 15.74 Million Dollars | 0.0255677652 |
| 60 | GateToken (GT) | 6.905 | -0.83 ↓ % | 0.20 ↑ % | 3.97 ↑ % | 795.30 Million Dollars | 2.75 Million Dollars | 5.948 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.52 ↓ % | -1.38 ↓ % | 2.98 ↑ % | 785.76 Million Dollars | 112.04 Million Dollars | 2.911 |
| 62 | Flare (FLR) | 0.0090822312 | -0.17 ↓ % | -0.92 ↓ % | 1.49 ↑ % | 772.30 Million Dollars | 4.60 Million Dollars | 0.0078230706 |
| 63 | Algorand (ALGO) | 0.0850890411 | -0.70 ↓ % | -0.59 ↓ % | 2.08 ↑ % | 756.14 Million Dollars | 39.65 Million Dollars | 0.0732922964 |
| 64 | Filecoin (FIL) | 0.9849 | -0.60 ↓ % | 1.00 ↑ % | 12.86 ↑ % | 746.27 Million Dollars | 124.37 Million Dollars | 0.8483 |
| 65 | Aptos (APT) | 0.9559 | -0.83 ↓ % | 3.66 ↑ % | 18.34 ↑ % | 746.09 Million Dollars | 133.63 Million Dollars | 0.8234 |
| 66 | Quant (QNT) | 61.44 | -0.70 ↓ % | 0.16 ↑ % | -2.54 ↓ % | 741.78 Million Dollars | 10.66 Million Dollars | 52.92 |
| 67 | Morpho (MORPHO) | 1.8734 | -3.91 ↓ % | 4.17 ↑ % | 20.18 ↑ % | 738.29 Million Dollars | 53.22 Million Dollars | 1.6137 |
| 68 | Render (RENDER) | 1.3215 | -0.53 ↓ % | -1.19 ↓ % | -1.59 ↓ % | 685.54 Million Dollars | 54.64 Million Dollars | 1.1383 |
| 69 | XDC Network (XDC) | 0.0342924698 | -0.61 ↓ % | 2.23 ↑ % | 2.37 ↑ % | 683.63 Million Dollars | 25.67 Million Dollars | 0.0295381618 |
| 70 | Pump.fun (PUMP) | 0.0018831242 | -0.55 ↓ % | -1.15 ↓ % | 7.44 ↑ % | 666.63 Million Dollars | 131.36 Million Dollars | 0.0016220479 |
| 71 | Jupiter (JUP) | 0.1772684214 | 0.18 ↑ % | 3.92 ↑ % | 24.98 ↑ % | 619.97 Million Dollars | 39.79 Million Dollars | 0.1526919275 |
| 72 | Stable (STABLE) | 0.0298061686 | 0.47 ↑ % | -8.12 ↓ % | 4.32 ↑ % | 612.08 Million Dollars | 1.52 Billion Dollars | 0.0256738414 |
| 73 | VeChain (VET) | 0.0070577439 | -0.33 ↓ % | -0.54 ↓ % | -0.95 ↓ % | 606.86 Million Dollars | 31.31 Million Dollars | 0.0060792583 |
| 74 | Arbitrum (ARB) | 0.0995087680 | -1.24 ↓ % | -1.44 ↓ % | 9.36 ↑ % | 590.99 Million Dollars | 104.40 Million Dollars | 0.0857128724 |
| 75 | Nexo (NEXO) | 0.8492 | -0.21 ↓ % | 0.10 ↑ % | 5.61 ↑ % | 548.69 Million Dollars | 11.14 Million Dollars | 0.7314 |
| 76 | LayerZero (ZRO) | 1.8067 | -2.11 ↓ % | -2.01 ↓ % | 22.88 ↑ % | 547.77 Million Dollars | 83.52 Million Dollars | 1.5563 |
| 77 | Bonk (BONK) | 0.0000058585 | -0.46 ↓ % | -0.31 ↓ % | 1.55 ↑ % | 515.52 Million Dollars | 72.99 Million Dollars | 0.0000050462 |
| 78 | Decred (DCR) | 29.08 | -1.07 ↓ % | 2.60 ↑ % | 4.78 ↑ % | 503.21 Million Dollars | 6.42 Million Dollars | 25.05 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 494.13 Million Dollars | 24.31 Million Dollars | 0.8607 |
| 80 | pippin (PIPPIN) | 0.4800460632 | -0.51 ↓ % | -13.08 ↓ % | -37.72 ↓ % | 480.04 Million Dollars | 42.62 Million Dollars | 0.4134924770 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7285 | -2.36 ↓ % | 5.24 ↑ % | 25.86 ↑ % | 478.14 Million Dollars | 164.19 Million Dollars | 0.6275 |
| 82 | EURC (EURC) | 1.1609 | -0.02 ↓ % | -0.94 ↓ % | -1.41 ↓ % | 458.90 Million Dollars | 63.45 Million Dollars | 1.0000 |
| 83 | Stacks (STX) | 0.2522848630 | -0.35 ↓ % | 1.41 ↑ % | 8.64 ↑ % | 457.80 Million Dollars | 14.02 Million Dollars | 0.2173080896 |
| 84 | Sei (SEI) | 0.0661548642 | -0.90 ↓ % | -2.95 ↓ % | 1.26 ↑ % | 445.44 Million Dollars | 46.57 Million Dollars | 0.0569831539 |
| 85 | PancakeSwap (CAKE) | 1.3234 | -0.59 ↓ % | 0.98 ↑ % | 11.77 ↑ % | 437.23 Million Dollars | 43.21 Million Dollars | 1.1400 |
| 86 | Pudgy Penguins (PENGU) | 0.0068173784 | -1.03 ↓ % | 1.26 ↑ % | 8.40 ↑ % | 428.54 Million Dollars | 142.80 Million Dollars | 0.0058722170 |
| 87 | JUST (JST) | 0.0481400047 | -0.63 ↓ % | 0.60 ↑ % | 6.13 ↑ % | 424.36 Million Dollars | 32.36 Million Dollars | 0.0414658744 |
| 88 | Dash (DASH) | 32.99 | -1.04 ↓ % | 3.31 ↑ % | 3.39 ↑ % | 416.07 Million Dollars | 92.89 Million Dollars | 28.42 |
| 89 | Tezos (XTZ) | 0.3658920420 | -0.89 ↓ % | -1.21 ↓ % | -0.21 ↓ % | 394.14 Million Dollars | 17.68 Million Dollars | 0.3151647693 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 375.10 Million Dollars | 610.87 Million Dollars | 0.8604 |
| 91 | ether.fi (ETHFI) | 0.5009 | -0.07 ↓ % | 1.47 ↑ % | 10.74 ↑ % | 372.70 Million Dollars | 32.13 Million Dollars | 0.4314497188 |
| 92 | Chiliz (CHZ) | 0.0357061642 | -2.19 ↓ % | 6.14 ↑ % | 4.71 ↑ % | 368.05 Million Dollars | 89.30 Million Dollars | 0.0307558616 |
| 93 | Kite (KITE) | 0.2011540467 | 7.95 ↑ % | -13.76 ↓ % | -17.53 ↓ % | 362.08 Million Dollars | 212.32 Million Dollars | 0.1732660497 |
| 94 | Curve DAO Token (CRV) | 0.2456416581 | -0.51 ↓ % | 2.43 ↑ % | 12.46 ↑ % | 361.04 Million Dollars | 72.37 Million Dollars | 0.2115858986 |
| 95 | River (RIVER) | 18.34 | 2.59 ↑ % | 26.45 ↑ % | 116.21 ↑ % | 359.40 Million Dollars | 46.43 Million Dollars | 15.79 |
| 96 | Kaia (KAIA) | 0.0540629502 | -0.62 ↓ % | 0.79 ↑ % | 3.38 ↑ % | 338.32 Million Dollars | 11.90 Million Dollars | 0.0465676628 |
| 97 | Gnosis (GNO) | 127.86 | -0.62 ↓ % | 0.78 ↑ % | 8.03 ↑ % | 337.45 Million Dollars | 2.60 Million Dollars | 110.13 |
| 98 | APENFT (NFT) | 0.0000003330 | -0.05 ↓ % | 0.52 ↑ % | 0.06 ↑ % | 329.67 Million Dollars | 18.73 Million Dollars | 0.0000002868 |
| 99 | 0.1454208761 | -0.81 ↓ % | -1.12 ↓ % | -4.14 ↓ % | 328.79 Million Dollars | 110.42 Million Dollars | 0.1252597258 | |
| 100 | Lighter (LIT) | 1.3106 | -0.31 ↓ % | -4.98 ↓ % | -4.53 ↓ % | 327.65 Million Dollars | 37.78 Million Dollars | 1.1289 |
