Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,897.59 | -0.21 ↓ % | -0.78 ↓ % | -2.99 ↓ % | 1,318.54 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.10 | -0.06 ↓ % | -0.67 ↓ % | -3.48 ↓ % | 239.22 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.12 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.75 | 0.23 ↑ % | -0.83 ↓ % | -3.31 ↓ % | 82.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3273 | 0.58 ↑ % | -0.44 ↓ % | -4.21 ↓ % | 81.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.78 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.41 | 0.55 ↑ % | -0.80 ↓ % | -5.57 ↓ % | 46.61 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214638989 | -0.39 ↓ % | 1.46 ↑ % | 3.40 ↑ % | 30.46 Billion Dollars | 562.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904226435 | 0.48 ↑ % | -0.53 ↓ % | 0.18 ↑ % | 13.89 Billion Dollars | 736.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.82 | -1.12 ↓ % | -4.15 ↓ % | -1.29 ↓ % | 9.69 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.14 | 0.20 ↑ % | -5.96 ↓ % | -3.20 ↓ % | 9.05 Billion Dollars | 457.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.03 ↑ % | 0.73 ↑ % | 3.99 ↑ % | 8.89 Billion Dollars | 468.57 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396184204 | 0.33 ↑ % | -2.56 ↓ % | -4.49 ↓ % | 8.65 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.97 | 0.06 ↑ % | -1.02 ↓ % | -9.63 ↓ % | 6.03 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.409 | 0.15 ↑ % | -0.43 ↓ % | -3.27 ↓ % | 5.95 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510141977 | 0.29 ↑ % | -2.05 ↓ % | 5.97 ↑ % | 5.77 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644961307 | 0.43 ↑ % | -2.04 ↓ % | 5.36 ↑ % | 5.43 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 613.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.30 | 0.36 ↑ % | -1.00 ↓ % | -0.51 ↓ % | 4.10 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880667753 | 0.44 ↑ % | -1.92 ↓ % | -1.35 ↓ % | 3.81 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.598 | 0.43 ↑ % | -1.79 ↓ % | -4.83 ↓ % | 3.71 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.86 | 0.97 ↑ % | 0.67 ↑ % | -1.37 ↓ % | 3.57 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057855 | 0.40 ↑ % | -0.80 ↓ % | 1.29 ↑ % | 3.41 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.67 | 0.58 ↑ % | 0.17 ↑ % | 20.57 ↑ % | 3.40 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8471 | 0.64 ↑ % | -1.37 ↓ % | -6.48 ↓ % | 3.30 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2181 | -0.25 ↓ % | -1.52 ↓ % | -2.51 ↓ % | 3.00 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703413763 | 0.05 ↑ % | -1.70 ↓ % | -4.42 ↓ % | 2.98 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.207 | -1.20 ↓ % | 0.79 ↑ % | 30.69 ↑ % | 2.83 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978203123 | -0.61 ↓ % | 0.32 ↑ % | 0.61 ↑ % | 2.81 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,441.48 | -0.91 ↓ % | -0.99 ↓ % | -0.36 ↓ % | 2.49 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,448.04 | -0.94 ↓ % | -1.13 ↓ % | -0.33 ↓ % | 2.29 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6715 | 0.30 ↑ % | -0.12 ↓ % | -5.56 ↓ % | 2.20 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.355 | 0.26 ↑ % | -0.87 ↓ % | -3.39 ↓ % | 2.12 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2601 | 0.57 ↑ % | 0.02 ↑ % | -10.98 ↓ % | 2.11 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.47 | 0.50 ↑ % | 0.08 ↑ % | -0.95 ↓ % | 1.75 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758346687 | -0.10 ↓ % | -1.72 ↓ % | -7.09 ↓ % | 1.75 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713797934 | -0.26 ↓ % | 1.63 ↑ % | 0.80 ↑ % | 1.65 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6596 | 0.54 ↑ % | 0.63 ↑ % | -1.03 ↓ % | 1.63 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1646 | 0.49 ↑ % | -0.70 ↓ % | -8.63 ↓ % | 1.50 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.46 | 0.75 ↑ % | -1.40 ↓ % | -10.32 ↓ % | 1.47 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.10 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 1.41 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032745 | 0.44 ↑ % | -0.28 ↓ % | -0.30 ↓ % | 1.35 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9094 | -0.36 ↓ % | -1.92 ↓ % | -5.70 ↓ % | 1.33 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8001 | 0.43 ↑ % | 7.11 ↑ % | -23.31 ↓ % | 1.31 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577119980 | 0.41 ↑ % | -4.00 ↓ % | 4.78 ↑ % | 1.25 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.937 | 0.33 ↑ % | -1.20 ↓ % | -1.37 ↓ % | 1.24 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.199 | 0.21 ↑ % | -0.92 ↓ % | -6.28 ↓ % | 1.21 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.947 | 0.53 ↑ % | 0.60 ↑ % | 0.43 ↑ % | 1.05 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909845129 | 0.43 ↑ % | -0.65 ↓ % | -1.36 ↓ % | 965.92 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328703249 | 0.88 ↑ % | -5.49 ↓ % | -9.80 ↓ % | 898.07 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6517 | 0.42 ↑ % | -0.11 ↓ % | 3.01 ↑ % | 856.82 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2720204265 | 0.52 ↑ % | 1.18 ↑ % | -11.68 ↓ % | 844.48 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.78 | -0.03 ↓ % | -2.46 ↓ % | -4.08 ↓ % | 830.35 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6445 | 0.67 ↑ % | -1.32 ↓ % | -7.15 ↓ % | 822.74 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486731054 | -0.54 ↓ % | -4.86 ↓ % | 14.61 ↑ % | 808.33 Million Dollars | 477.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898641163 | 0.71 ↑ % | -0.71 ↓ % | -6.03 ↓ % | 763.14 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.501 | 0.16 ↑ % | -0.35 ↓ % | -1.53 ↓ % | 748.79 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9206 | 0.95 ↑ % | -1.05 ↓ % | -1.02 ↓ % | 731.02 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810896964 | 0.41 ↑ % | -0.72 ↓ % | -5.30 ↓ % | 721.16 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.866 | 0.26 ↑ % | -2.50 ↓ % | -10.34 ↓ % | 666.27 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076604754 | 0.79 ↑ % | -1.72 ↓ % | -4.24 ↓ % | 654.49 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8007 | 0.36 ↑ % | -0.01 ↓ % | -5.46 ↓ % | 611.82 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9718 | -0.46 ↓ % | -1.30 ↓ % | 2.05 ↑ % | 609.10 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.159 | -0.74 ↓ % | 0.06 ↑ % | -0.59 ↓ % | 599.46 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4754 | 0.05 ↑ % | -1.36 ↓ % | -11.65 ↓ % | 597.45 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297192202 | -0.05 ↓ % | -2.79 ↓ % | -2.14 ↓ % | 592.63 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8772 | 0.02 ↑ % | -0.30 ↓ % | -0.60 ↓ % | 566.78 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065358031 | 0.13 ↑ % | -1.92 ↓ % | -4.91 ↓ % | 561.98 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016703276 | 0.37 ↑ % | -2.13 ↓ % | -5.49 ↓ % | 554.71 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0883071291 | 0.47 ↑ % | -1.74 ↓ % | -4.75 ↓ % | 533.45 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0245316844 | 2.39 ↑ % | -4.75 ↓ % | -3.41 ↓ % | 522.96 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588592763 | -0.74 ↓ % | -1.55 ↓ % | -1.95 ↓ % | 518.85 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | 0.2290920758 | 0.20 ↑ % | -3.18 ↓ % | 11.07 ↑ % | 517.37 Million Dollars | 124.31 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1417437871 | -0.24 ↓ % | -2.02 ↓ % | -7.47 ↓ % | 503.31 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056428 | 0.55 ↑ % | -1.61 ↓ % | -0.92 ↓ % | 496.54 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.47 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3471 | 0.10 ↑ % | -1.75 ↓ % | -2.33 ↓ % | 443.29 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6454 | 0.35 ↑ % | -1.69 ↓ % | -1.96 ↓ % | 423.59 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1490 | 0.01 ↑ % | -0.21 ↓ % | -0.57 ↓ % | 419.91 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401674557 | 1.00 ↑ % | -0.22 ↓ % | 15.68 ↑ % | 412.94 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.81 | 0.75 ↑ % | 0.31 ↑ % | -1.47 ↓ % | 402.29 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 398.14 Million Dollars | 140.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062525215 | 0.54 ↑ % | -1.87 ↓ % | -6.73 ↓ % | 393.04 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2142264423 | -0.27 ↓ % | -2.84 ↓ % | -7.54 ↓ % | 388.74 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3399839871 | 0.03 ↑ % | -1.61 ↓ % | -10.23 ↓ % | 367.20 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4589234667 | 0.27 ↑ % | -0.24 ↓ % | -15.16 ↓ % | 361.29 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518145715 | -0.15 ↓ % | -3.09 ↓ % | -12.75 ↓ % | 355.16 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.25 | 0.30 ↑ % | -2.88 ↓ % | -12.29 ↓ % | 351.23 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172471520 | -1.01 ↓ % | 0.26 ↑ % | -5.37 ↓ % | 331.58 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | 0.00 ↓ % | -0.12 ↓ % | -1.65 ↓ % | 323.65 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003136 | 0.14 ↑ % | -0.55 ↓ % | -5.25 ↓ % | 309.51 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 116.98 | 0.32 ↑ % | -0.35 ↓ % | -5.79 ↓ % | 308.75 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2080907649 | 0.25 ↑ % | -0.54 ↓ % | -4.04 ↓ % | 308.21 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3154528811 | 0.09 ↑ % | -2.89 ↓ % | 2.69 ↑ % | 292.57 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
