Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,082.83 | -0.02 ↓ % | -0.39 ↓ % | -2.26 ↓ % | 1,758.57 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.67 | 0.00 ↓ % | -0.36 ↓ % | -4.24 ↓ % | 359.15 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.10 | -0.04 ↓ % | -0.58 ↓ % | -4.90 ↓ % | 116.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9254 | -0.11 ↓ % | 0.90 ↑ % | -4.36 ↓ % | 116.63 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.27 | -0.03 ↓ % | -0.80 ↓ % | -5.30 ↓ % | 70.44 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833692017 | 0.06 ↑ % | 1.38 ↑ % | 3.48 ↑ % | 26.83 Billion Dollars | 419.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313710768 | 0.25 ↑ % | 0.12 ↑ % | -4.71 ↓ % | 22.07 Billion Dollars | 496.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688424222 | 0.07 ↑ % | -1.35 ↓ % | -9.36 ↓ % | 13.25 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.31 | 0.06 ↑ % | -1.47 ↓ % | 3.52 ↑ % | 11.95 Billion Dollars | 356.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.27 ↑ % | 0.08 ↑ % | -8.07 ↓ % | 8.88 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.30 | -0.22 ↓ % | 4.11 ↑ % | 11.75 ↑ % | 8.58 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.99 | 0.49 ↑ % | -2.89 ↓ % | -17.23 ↓ % | 8.08 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.462 | 0.49 ↑ % | 6.55 ↑ % | -7.26 ↓ % | 7.80 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.74 | 0.25 ↑ % | 0.95 ↑ % | 3.98 ↑ % | 7.35 Billion Dollars | 470.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165299584 | 0.06 ↑ % | -1.34 ↓ % | -8.22 ↓ % | 7.02 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | 0.37 ↑ % | 1.07 ↑ % | -4.47 ↓ % | 5.93 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4415 | -0.31 ↓ % | -1.75 ↓ % | -9.48 ↓ % | 5.39 Billion Dollars | 300.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.14 ↓ % | -0.64 ↓ % | -8.15 ↓ % | 5.23 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122064168 | 0.08 ↑ % | 0.95 ↑ % | -8.73 ↓ % | 4.80 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073835 | -0.04 ↓ % | -0.37 ↓ % | -10.73 ↓ % | 4.35 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1144126687 | 0.97 ↑ % | 34.58 ↑ % | 60.57 ↑ % | 4.16 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.380 | 1.95 ↑ % | 19.30 ↑ % | 16.55 ↑ % | 4.02 Billion Dollars | 756.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1620 | -1.08 ↓ % | 2.31 ↑ % | -10.25 ↓ % | 3.78 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954265396 | 0.13 ↑ % | -1.25 ↓ % | -3.83 ↓ % | 3.68 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4836 | 0.12 ↑ % | 1.11 ↑ % | -7.40 ↓ % | 3.64 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332595049 | -0.36 ↓ % | -1.03 ↓ % | -6.64 ↓ % | 3.56 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8136 | 0.22 ↑ % | -1.10 ↓ % | -9.55 ↓ % | 2.99 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.34 | 0.16 ↑ % | -2.05 ↓ % | -7.90 ↓ % | 2.73 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.25 ↑ % | 0.22 ↑ % | -3.61 ↓ % | 2.41 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.39 | 0.06 ↑ % | -2.06 ↓ % | -23.43 ↓ % | 2.35 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.73 | 0.11 ↑ % | -0.32 ↓ % | -6.32 ↓ % | 2.26 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5178 | 0.63 ↑ % | 0.46 ↑ % | -7.06 ↓ % | 1.95 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.17 ↑ % | -0.25 ↓ % | -6.00 ↓ % | 1.90 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7252 | 0.16 ↑ % | -0.60 ↓ % | -23.89 ↓ % | 1.81 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.290 | -0.54 ↓ % | 13.36 ↑ % | 2.10 ↑ % | 1.80 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064798615 | 0.10 ↑ % | -2.35 ↓ % | -0.31 ↓ % | 1.73 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040838 | 0.23 ↑ % | 0.56 ↑ % | -5.54 ↓ % | 1.72 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3295 | -0.80 ↓ % | -3.59 ↓ % | -26.33 ↓ % | 1.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.31 | 0.03 ↑ % | 0.04 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117339362 | 0.38 ↑ % | 0.59 ↑ % | -12.49 ↓ % | 1.63 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.65 | 0.00 ↓ % | -0.07 ↓ % | 0.74 ↑ % | 1.53 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633660425 | 0.84 ↑ % | 3.23 ↑ % | 8.59 ↑ % | 1.45 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.18 ↑ % | -0.33 ↓ % | 0.81 ↑ % | 1.40 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0808482350 | 3.71 ↑ % | 21.43 ↑ % | 9.75 ↑ % | 1.34 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5167 | 0.44 ↑ % | 0.25 ↑ % | -11.28 ↓ % | 1.28 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3947682476 | -0.24 ↓ % | -0.04 ↓ % | -14.11 ↓ % | 1.25 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6178 | 0.57 ↑ % | -0.55 ↓ % | -3.33 ↓ % | 1.21 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444335620 | 0.78 ↑ % | 2.31 ↑ % | -3.62 ↓ % | 1.20 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092617009 | 0.15 ↑ % | -0.10 ↓ % | -8.61 ↓ % | 1.15 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1889517744 | 0.30 ↑ % | -0.22 ↓ % | -11.58 ↓ % | 1.08 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | 0.32 ↑ % | 0.29 ↑ % | -7.45 ↓ % | 1.03 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136079469 | 0.13 ↑ % | -0.02 ↓ % | -6.97 ↓ % | 1.00 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3300 | -0.56 ↓ % | 2.19 ↑ % | -0.58 ↓ % | 968.76 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9727 | 0.16 ↑ % | -0.06 ↓ % | -8.79 ↓ % | 954.41 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115037749 | -0.17 ↓ % | -0.75 ↓ % | -7.06 ↓ % | 926.19 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.40 | 0.78 ↑ % | 3.43 ↑ % | -4.39 ↓ % | 922.34 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106756609 | -0.38 ↓ % | 0.36 ↑ % | -8.56 ↓ % | 917.95 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465405935 | -0.39 ↓ % | -3.19 ↓ % | -2.99 ↓ % | 862.19 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.04 ↓ % | 0.03 ↑ % | -1.81 ↓ % | 823.70 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 816.22 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.902 | -0.03 ↓ % | -1.32 ↓ % | -6.50 ↓ % | 729.68 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105701114 | 0.08 ↑ % | -0.81 ↓ % | -13.23 ↓ % | 717.72 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019619330 | 0.42 ↑ % | -1.21 ↓ % | -28.99 ↓ % | 694.52 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082153 | 0.43 ↑ % | -0.28 ↓ % | -10.23 ↓ % | 681.01 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2875 | 0.27 ↑ % | -0.15 ↓ % | -15.74 ↓ % | 667.67 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8282 | -0.03 ↓ % | 0.37 ↑ % | -18.15 ↓ % | 614.72 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935333656 | 0.10 ↑ % | 0.55 ↑ % | -4.28 ↓ % | 607.10 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9227 | -0.09 ↓ % | -0.23 ↓ % | -5.00 ↓ % | 596.23 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091862214 | 0.18 ↑ % | -1.36 ↓ % | -16.79 ↓ % | 577.45 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6067 | 0.53 ↑ % | -2.07 ↓ % | -14.71 ↓ % | 546.01 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767029244 | 0.32 ↑ % | 0.14 ↑ % | -10.69 ↓ % | 537.94 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 518.01 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518056396 | 0.02 ↑ % | 0.91 ↑ % | -10.30 ↓ % | 501.58 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 0.07 ↑ % | 1.14 ↑ % | -11.96 ↓ % | 493.42 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 492.53 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 85 | 0.2089110182 | 0.16 ↑ % | 0.05 ↑ % | -13.55 ↓ % | 483.02 Million Dollars | 40.75 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7403 | 0.37 ↑ % | -1.27 ↓ % | -8.75 ↓ % | 483.22 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5399 | 0.23 ↑ % | -1.86 ↓ % | -8.74 ↓ % | 482.44 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4485084966 | -0.15 ↓ % | 0.55 ↑ % | -10.13 ↓ % | 479.63 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.737 | 0.21 ↑ % | -0.74 ↓ % | -10.69 ↓ % | 473.53 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4319734581 | -0.27 ↓ % | 12.76 ↑ % | -5.86 ↓ % | 470.20 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.25 ↑ % | 0.16 ↑ % | -11.21 ↓ % | 465.56 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543564985 | -0.08 ↓ % | -0.74 ↓ % | -11.12 ↓ % | 461.56 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5055 | -0.16 ↓ % | -1.33 ↓ % | -17.30 ↓ % | 460.79 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049660226 | 0.11 ↑ % | -0.24 ↓ % | -7.88 ↓ % | 459.20 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2164 | 0.07 ↑ % | -0.03 ↓ % | 6.68 ↑ % | 456.17 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2261357276 | 0.42 ↑ % | -2.01 ↓ % | -17.63 ↓ % | 449.78 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4816698090 | 0.39 ↑ % | -1.92 ↓ % | -17.36 ↓ % | 448.43 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4287539892 | 0.07 ↑ % | 12.66 ↑ % | 16.95 ↑ % | 428.75 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.656 | 2.94 ↑ % | 30.32 ↑ % | 43.71 ↑ % | 426.27 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4733960900 | 0.51 ↑ % | 0.38 ↑ % | -17.09 ↓ % | 405.59 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406766430 | 0.10 ↑ % | 2.70 ↑ % | 5.66 ↑ % | 402.70 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
