Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,736.52 | -0.63 ↓ % | 0.93 ↑ % | 3.43 ↑ % | 1,414.85 Billion Dollars | 61.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.29 | -1.00 ↓ % | 1.29 ↑ % | 4.95 ↑ % | 251.68 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 114.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.09 | -0.38 ↓ % | 0.69 ↑ % | 3.95 ↑ % | 89.33 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | -0.61 ↓ % | 1.32 ↑ % | 1.69 ↑ % | 85.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 79.19 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -0.89 ↓ % | 2.06 ↑ % | 3.47 ↑ % | 50.22 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923903705 | 0.05 ↑ % | 1.15 ↑ % | 2.64 ↑ % | 27.70 Billion Dollars | 493.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957813405 | -0.55 ↓ % | 1.46 ↑ % | 4.72 ↑ % | 14.69 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643390383 | -1.07 ↓ % | 0.53 ↑ % | 1.75 ↑ % | 9.54 Billion Dollars | 705.40 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -0.73 ↓ % | -2.10 ↓ % | 17.14 ↑ % | 9.34 Billion Dollars | 471.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.98 | -0.75 ↓ % | 1.32 ↑ % | 2.29 ↑ % | 9.20 Billion Dollars | 422.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.03 ↓ % | 0.27 ↑ % | 0.17 ↑ % | 8.35 Billion Dollars | 593.92 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.23 | 0.44 ↑ % | 1.26 ↑ % | 1.38 ↑ % | 6.57 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | -1.10 ↓ % | 0.55 ↑ % | 2.64 ↑ % | 6.40 Billion Dollars | 893.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516971179 | 0.18 ↑ % | 3.31 ↑ % | -1.37 ↓ % | 5.77 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633908765 | -0.96 ↓ % | 2.39 ↑ % | 7.32 ↑ % | 5.39 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.97 ↓ % | 1.41 ↑ % | 2.07 ↑ % | 4.25 Billion Dollars | 347.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.690 | -0.81 ↓ % | 0.41 ↑ % | 7.01 ↑ % | 4.18 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946514667 | -0.70 ↓ % | 0.36 ↑ % | -2.80 ↓ % | 4.10 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9899 | -0.89 ↓ % | 1.38 ↑ % | 9.50 ↑ % | 3.86 Billion Dollars | 812.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059016 | -0.89 ↓ % | 0.35 ↑ % | 8.97 ↑ % | 3.48 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.64 | -1.12 ↓ % | 0.05 ↑ % | -2.05 ↓ % | 3.44 Billion Dollars | 399.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3100 | -0.85 ↓ % | -0.01 ↓ % | -2.16 ↓ % | 3.22 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764201121 | -0.66 ↓ % | 1.23 ↑ % | 0.43 ↑ % | 3.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036261912 | -0.36 ↓ % | 2.54 ↑ % | 4.07 ↑ % | 2.87 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.65 | 0.15 ↑ % | -1.46 ↓ % | -2.87 ↓ % | 2.82 Billion Dollars | 456.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.992 | -0.97 ↓ % | 2.22 ↑ % | 3.55 ↑ % | 2.53 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,026.34 | 0.19 ↑ % | -1.50 ↓ % | -3.03 ↓ % | 2.52 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.94 | -0.06 ↓ % | 7.54 ↑ % | 31.52 ↑ % | 2.51 Billion Dollars | 454.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4524 | -0.83 ↓ % | -4.13 ↓ % | -2.96 ↓ % | 2.43 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7121 | -0.50 ↓ % | -0.08 ↓ % | 4.23 ↑ % | 2.33 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 93.45 | -0.52 ↓ % | -1.64 ↓ % | -2.39 ↓ % | 1.96 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2015676944 | -14.40 ↓ % | -24.27 ↓ % | -2.21 ↓ % | 1.95 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5092 | 0.73 ↑ % | 2.80 ↑ % | -0.02 ↓ % | 1.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786682056 | -1.05 ↓ % | -2.63 ↓ % | 10.04 ↑ % | 1.81 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6945 | -0.99 ↓ % | -0.85 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.78 | -1.18 ↓ % | 0.32 ↑ % | 0.31 ↑ % | 1.72 Billion Dollars | 487.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3299 | -1.22 ↓ % | -2.02 ↓ % | 7.29 ↑ % | 1.72 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.05 ↓ % | 0.38 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.602 | -0.83 ↓ % | -2.35 ↓ % | 4.51 ↑ % | 1.43 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033654 | -1.17 ↓ % | 0.82 ↑ % | -0.63 ↓ % | 1.39 Billion Dollars | 559.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | -1.20 ↓ % | 1.87 ↑ % | 2.17 ↑ % | 1.31 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2616144737 | -1.26 ↓ % | 1.43 ↑ % | 2.21 ↑ % | 1.27 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | -0.42 ↓ % | 0.18 ↑ % | 3.03 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3551363420 | -1.59 ↓ % | -0.98 ↓ % | -8.75 ↓ % | 1.04 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949982614 | -1.19 ↓ % | -3.96 ↓ % | -3.62 ↓ % | 1.01 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7863 | -1.77 ↓ % | 7.08 ↑ % | 30.93 ↑ % | 926.63 Million Dollars | 244.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8464 | -0.86 ↓ % | 0.54 ↑ % | 1.68 ↑ % | 918.70 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080187097 | -1.31 ↓ % | 1.91 ↑ % | 3.17 ↑ % | 917.32 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.811 | -0.62 ↓ % | 29.33 ↑ % | 20.88 ↑ % | 886.03 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303628617 | 0.00 ↓ % | -0.18 ↓ % | 1.18 ↑ % | 828.26 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931525230 | -1.06 ↓ % | 5.21 ↑ % | 10.20 ↑ % | 828.12 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492308343 | -1.06 ↓ % | -0.89 ↓ % | -17.09 ↓ % | 817.60 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.045 | 0.17 ↑ % | 0.25 ↑ % | 1.05 ↑ % | 811.50 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.21 | -0.80 ↓ % | 0.16 ↑ % | -1.75 ↓ % | 775.22 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087920238 | -0.40 ↓ % | -0.63 ↓ % | -1.33 ↓ % | 749.15 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8480 | -0.57 ↓ % | -6.72 ↓ % | 3.02 ↑ % | 744.00 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9279 | -1.11 ↓ % | 1.57 ↑ % | -3.38 ↓ % | 735.86 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019856956 | -1.92 ↓ % | -5.17 ↓ % | 5.55 ↑ % | 659.44 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330063887 | -0.15 ↓ % | 1.13 ↑ % | -1.17 ↓ % | 658.06 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8630 | -1.11 ↓ % | -0.93 ↓ % | -11.92 ↓ % | 657.08 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298525994 | -0.44 ↓ % | 3.52 ↑ % | 5.39 ↑ % | 622.21 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071935458 | -1.05 ↓ % | 0.09 ↑ % | 1.15 ↑ % | 618.54 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019801958 | -1.30 ↓ % | 1.47 ↑ % | 1.86 ↑ % | 605.67 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9261 | -0.81 ↓ % | -7.54 ↓ % | 3.56 ↑ % | 586.49 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.41 ↓ % | -0.54 ↓ % | 2.82 ↑ % | 579.42 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646479005 | -0.93 ↓ % | 1.89 ↑ % | -7.41 ↓ % | 575.83 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061068 | -1.45 ↓ % | 0.97 ↑ % | 4.08 ↑ % | 537.36 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.25 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537727077 | 0.44 ↑ % | 1.30 ↑ % | 9.94 ↑ % | 474.01 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7202 | -1.50 ↓ % | 1.16 ↑ % | 3.59 ↑ % | 472.69 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4055 | -0.60 ↓ % | 0.83 ↑ % | 4.57 ↑ % | 463.82 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.74 | -1.00 ↓ % | 1.08 ↑ % | -9.29 ↓ % | 463.11 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2546501518 | -1.00 ↓ % | -0.11 ↓ % | -2.44 ↓ % | 462.09 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072332555 | -1.60 ↓ % | 0.67 ↑ % | 5.44 ↑ % | 454.69 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.02 ↑ % | -0.85 ↓ % | -1.55 ↓ % | 447.05 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657370507 | -1.05 ↓ % | 1.44 ↑ % | -0.96 ↓ % | 442.63 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2297950143 | 0.10 ↑ % | -7.39 ↓ % | -12.33 ↓ % | 413.63 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5504 | -1.50 ↓ % | -3.73 ↓ % | 3.02 ↑ % | 409.56 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -0.93 ↓ % | -1.37 ↓ % | -1.46 ↓ % | 406.11 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3713605591 | -1.24 ↓ % | 2.47 ↑ % | 0.09 ↑ % | 400.46 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 91 | 0.1764172982 | -0.61 ↓ % | 3.01 ↑ % | 20.85 ↑ % | 398.73 Million Dollars | 198.21 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379930440 | -0.68 ↓ % | 1.64 ↑ % | 4.24 ↑ % | 392.37 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.99 | 1.09 ↑ % | 9.22 ↑ % | 20.42 ↑ % | 391.88 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.642 | -0.18 ↓ % | 10.67 ↑ % | 24.92 ↑ % | 388.72 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 374.74 Million Dollars | 522.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613658185 | -0.60 ↓ % | 2.48 ↑ % | 1.47 ↑ % | 361.36 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2342637227 | -1.84 ↓ % | -0.20 ↓ % | -4.11 ↓ % | 345.25 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.42 | -0.80 ↓ % | 0.55 ↑ % | 1.97 ↑ % | 338.93 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537328967 | -1.04 ↓ % | -1.54 ↓ % | 1.30 ↑ % | 336.72 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | 0.1316903124 | -0.13 ↓ % | -1.07 ↓ % | -17.65 ↓ % | 331.34 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
