Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,680.22 | -0.07 ↓ % | 1.07 ↑ % | -1.64 ↓ % | 1,353.09 Billion Dollars | 46.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.85 | 0.03 ↑ % | 1.42 ↑ % | -3.67 ↓ % | 237.50 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 87.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4178 | -0.78 ↓ % | 0.78 ↑ % | 0.72 ↑ % | 86.51 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.79 | -0.01 ↓ % | 3.64 ↑ % | 1.58 ↑ % | 85.47 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.09 ↓ % | 3.29 ↑ % | 0.13 ↑ % | 48.12 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854427061 | 0.16 ↑ % | 0.31 ↑ % | 1.46 ↑ % | 27.04 Billion Dollars | 676.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006068316 | -0.03 ↓ % | 2.89 ↑ % | 4.33 ↑ % | 16.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.78 | -0.26 ↓ % | 0.66 ↑ % | 1.55 ↑ % | 11.21 Billion Dollars | 499.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830669086 | -0.15 ↓ % | 3.99 ↑ % | 4.04 ↑ % | 10.21 Billion Dollars | 495.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.00 ↑ % | 0.19 ↑ % | 3.20 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.02 | 0.08 ↑ % | 4.49 ↑ % | -3.71 ↓ % | 7.77 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.907 | 0.18 ↑ % | 4.82 ↑ % | 1.46 ↑ % | 6.31 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635824066 | 0.34 ↑ % | 3.23 ↑ % | 3.62 ↑ % | 6.18 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.70 | 0.11 ↑ % | -1.68 ↓ % | -6.06 ↓ % | 6.08 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613945437 | -0.47 ↓ % | 1.32 ↑ % | -2.19 ↓ % | 5.30 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997775244 | -0.47 ↓ % | 2.23 ↑ % | 3.24 ↑ % | 4.29 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.45 | 0.31 ↑ % | -1.88 ↓ % | -4.92 ↓ % | 4.28 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.00 ↓ % | 4.93 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.118 | -0.22 ↓ % | 2.65 ↑ % | -0.68 ↓ % | 3.94 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063598 | -0.21 ↓ % | 2.92 ↑ % | 0.54 ↑ % | 3.75 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9517 | -0.59 ↓ % | 4.01 ↑ % | -2.23 ↓ % | 3.66 Billion Dollars | 568.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3427 | -1.25 ↓ % | -1.32 ↓ % | -7.96 ↓ % | 3.29 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784257442 | 0.21 ↑ % | 0.29 ↑ % | -0.63 ↓ % | 3.22 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1158400517 | -0.19 ↓ % | -0.69 ↓ % | 10.28 ↑ % | 3.10 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,068.59 | 0.26 ↑ % | 1.83 ↑ % | 1.20 ↑ % | 2.64 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.97 | 0.28 ↑ % | 1.84 ↑ % | 1.22 ↑ % | 2.34 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3307 | -0.59 ↓ % | 3.97 ↑ % | 0.47 ↑ % | 2.22 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.446 | -0.46 ↓ % | 2.67 ↑ % | 1.00 ↑ % | 2.19 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | -0.06 ↓ % | 1.07 ↑ % | -1.73 ↓ % | 2.03 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.39 | -1.07 ↓ % | 0.26 ↑ % | 6.91 ↑ % | 1.90 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.58 | -0.40 ↓ % | -5.42 ↓ % | -2.12 ↓ % | 1.79 Billion Dollars | 470.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7200 | 0.33 ↑ % | 2.01 ↑ % | -1.09 ↓ % | 1.78 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042227 | -0.08 ↓ % | 0.60 ↑ % | 10.95 ↑ % | 1.75 Billion Dollars | 334.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3389 | -0.61 ↓ % | -1.10 ↓ % | -2.02 ↓ % | 1.70 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.22 | -0.20 ↓ % | 0.63 ↑ % | 2.49 ↑ % | 1.66 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.01 ↑ % | 0.85 ↑ % | -1.66 ↓ % | 1.64 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1762371822 | 0.07 ↑ % | 0.98 ↑ % | 13.14 ↑ % | 1.60 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639937222 | 0.46 ↑ % | -0.10 ↓ % | -8.46 ↓ % | 1.47 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.635 | -0.44 ↓ % | 4.74 ↑ % | 2.10 ↑ % | 1.34 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0405 | -0.24 ↓ % | 4.31 ↑ % | 1.94 ↑ % | 1.34 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663170688 | -0.60 ↓ % | 2.51 ↑ % | 1.11 ↑ % | 1.30 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.199 | 0.69 ↑ % | 2.33 ↑ % | -7.49 ↓ % | 1.21 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.339 | -0.45 ↓ % | 2.67 ↑ % | 11.88 ↑ % | 1.16 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.11 ↑ % | 1.72 ↑ % | 2.02 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1053345599 | 0.27 ↑ % | -0.35 ↓ % | 6.38 ↑ % | 1.12 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3869629532 | -0.89 ↓ % | 4.44 ↑ % | -2.24 ↓ % | 1.11 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606966894 | 0.35 ↑ % | -0.30 ↓ % | 5.81 ↑ % | 1.01 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106031499 | -0.66 ↓ % | -0.69 ↓ % | -8.76 ↓ % | 909.71 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309663673 | -0.99 ↓ % | 2.50 ↑ % | -3.88 ↓ % | 842.92 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.547 | -0.60 ↓ % | 4.38 ↑ % | 4.08 ↑ % | 824.76 Million Dollars | 214.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.134 | -0.33 ↓ % | 1.15 ↑ % | 0.61 ↑ % | 821.68 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.97 | 0.12 ↑ % | 0.57 ↑ % | -4.45 ↓ % | 808.47 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095354101 | -0.43 ↓ % | 2.33 ↑ % | 0.24 ↑ % | 808.96 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904226564 | -0.35 ↓ % | 1.79 ↑ % | -4.26 ↓ % | 802.95 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4771 | -0.86 ↓ % | 6.20 ↑ % | 8.18 ↑ % | 766.18 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020878028 | -0.75 ↓ % | 1.67 ↑ % | -1.43 ↓ % | 739.08 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 715.09 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9478 | -0.68 ↓ % | 4.33 ↑ % | -0.63 ↓ % | 713.82 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348909843 | 0.07 ↑ % | 0.80 ↑ % | -4.96 ↓ % | 695.49 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8746 | -0.13 ↓ % | 1.78 ↑ % | -7.98 ↓ % | 681.54 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077554930 | -0.89 ↓ % | 1.47 ↑ % | -5.62 ↓ % | 666.86 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5321 | 0.21 ↑ % | 10.36 ↑ % | 28.60 ↑ % | 581.82 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8745 | -0.15 ↓ % | 1.78 ↑ % | 2.84 ↑ % | 565.03 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063778 | -0.33 ↓ % | 4.48 ↑ % | 1.09 ↑ % | 561.21 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959506492 | -0.54 ↓ % | -3.11 ↓ % | -17.02 ↓ % | 559.08 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300699727 | -0.07 ↓ % | 2.21 ↑ % | 30.56 ↑ % | 529.23 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612929838 | -0.46 ↓ % | 6.90 ↑ % | 6.20 ↑ % | 523.22 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2746145142 | -1.77 ↓ % | 12.65 ↑ % | 19.24 ↑ % | 494.31 Million Dollars | 207.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.01 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6010 | -0.98 ↓ % | 10.28 ↑ % | -15.47 ↓ % | 482.04 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4836476047 | -0.41 ↓ % | -1.69 ↓ % | -15.67 ↓ % | 483.65 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712738569 | -0.33 ↓ % | 1.98 ↑ % | -6.71 ↓ % | 479.91 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550079837 | -0.77 ↓ % | 3.23 ↑ % | -6.70 ↓ % | 462.74 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.20 ↑ % | -0.71 ↓ % | 458.82 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068526746 | -0.25 ↓ % | 4.89 ↑ % | 2.32 ↑ % | 430.76 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2934 | -0.22 ↓ % | 3.57 ↑ % | 0.34 ↑ % | 428.59 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.74 | -0.24 ↓ % | -2.84 ↓ % | -9.55 ↓ % | 425.11 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6455 | -1.08 ↓ % | 4.52 ↑ % | 7.97 ↑ % | 423.62 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3905390139 | -0.18 ↓ % | 2.88 ↑ % | -3.57 ↓ % | 420.23 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.79 | 0.30 ↑ % | 4.96 ↑ % | -1.89 ↓ % | 411.27 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 394.31 Million Dollars | 470.74 Million Dollars | 0.0000000000 |
| 91 | 0.1615031759 | -0.88 ↓ % | -3.52 ↓ % | -27.46 ↓ % | 389.34 Million Dollars | 80.00 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1070 | -0.77 ↓ % | 1.26 ↑ % | -5.02 ↓ % | 388.17 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 93 | 0.1676056975 | -0.71 ↓ % | 3.87 ↑ % | 1.04 ↑ % | 382.26 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0433602235 | -0.12 ↓ % | 2.79 ↑ % | 5.27 ↑ % | 382.23 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357520031 | 0.04 ↑ % | -6.39 ↓ % | -13.75 ↓ % | 367.79 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4685 | 0.04 ↑ % | -2.20 ↓ % | -10.45 ↓ % | 367.13 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461649189 | -0.19 ↓ % | 2.91 ↑ % | -2.39 ↓ % | 361.15 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003555 | 3.47 ↑ % | 3.40 ↑ % | 6.18 ↑ % | 352.01 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563294525 | -0.20 ↓ % | 1.42 ↑ % | -2.73 ↓ % | 352.01 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4683825066 | -0.74 ↓ % | 3.18 ↑ % | -1.28 ↓ % | 348.51 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
