Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,580.70 | 0.16 ↑ % | -1.78 ↓ % | -2.35 ↓ % | 1,391.67 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.07 | 0.36 ↑ % | -1.88 ↓ % | -1.90 ↓ % | 244.77 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.89 Billion Dollars | 87.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.82 | -0.16 ↓ % | -1.18 ↓ % | -1.79 ↓ % | 87.24 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3793 | 0.25 ↑ % | -1.72 ↓ % | -1.98 ↓ % | 84.45 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | 0.19 ↑ % | -2.22 ↓ % | -5.65 ↓ % | 48.63 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882515565 | -0.01 ↓ % | 1.01 ↑ % | 1.60 ↑ % | 27.31 Billion Dollars | 454.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921656222 | 0.35 ↑ % | -3.52 ↓ % | -0.70 ↓ % | 15.58 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593514818 | 0.58 ↑ % | -2.80 ↓ % | -3.81 ↓ % | 9.36 Billion Dollars | 613.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.84 | 0.21 ↑ % | 0.11 ↑ % | -1.88 ↓ % | 8.98 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.62 | 0.99 ↑ % | -0.36 ↓ % | 6.42 ↑ % | 8.91 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.01 ↓ % | 0.52 ↑ % | -0.23 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.34 | 0.50 ↑ % | -0.06 ↓ % | 0.87 ↑ % | 6.46 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.946 | 0.41 ↑ % | -1.67 ↓ % | -2.63 ↓ % | 6.33 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481625762 | 0.43 ↑ % | 0.20 ↑ % | -5.67 ↓ % | 5.63 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568893816 | 0.46 ↑ % | -2.71 ↓ % | 0.85 ↑ % | 5.18 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.29 ↑ % | -0.44 ↓ % | -3.64 ↓ % | 4.15 Billion Dollars | 291.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.590 | 0.55 ↑ % | 0.56 ↑ % | 2.51 ↑ % | 4.14 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938406753 | 0.28 ↑ % | -3.20 ↓ % | -7.27 ↓ % | 4.06 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9535 | 0.49 ↑ % | -2.41 ↓ % | 1.61 ↑ % | 3.72 Billion Dollars | 604.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.55 | -0.12 ↓ % | -5.14 ↓ % | -6.09 ↓ % | 3.52 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056569 | 0.08 ↑ % | -1.12 ↓ % | 1.57 ↑ % | 3.33 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2945 | -0.12 ↓ % | -3.31 ↓ % | 0.13 ↑ % | 3.18 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754322062 | 0.26 ↑ % | -1.73 ↓ % | -1.89 ↓ % | 3.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.69 | 0.04 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 2.91 Billion Dollars | 782.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006396425 | -0.32 ↓ % | -1.13 ↓ % | -4.85 ↓ % | 2.78 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.31 | 0.02 ↑ % | 0.06 ↑ % | -0.21 ↓ % | 2.59 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5014 | 0.66 ↑ % | -1.42 ↓ % | -2.91 ↓ % | 2.51 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.866 | 0.26 ↑ % | -1.96 ↓ % | -3.69 ↓ % | 2.45 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | -0.01 ↓ % | -0.06 ↓ % | -2.42 ↓ % | 2.27 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2298008411 | -0.47 ↓ % | 5.21 ↑ % | 32.24 ↑ % | 2.22 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.10 | 0.68 ↑ % | -1.44 ↓ % | 4.25 ↑ % | 2.12 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.50 | 0.10 ↑ % | -2.40 ↓ % | 23.85 ↑ % | 2.01 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4302 | 0.07 ↑ % | -2.02 ↓ % | 2.87 ↑ % | 1.83 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747356504 | -0.05 ↓ % | -4.36 ↓ % | 2.28 ↑ % | 1.72 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | -0.04 ↓ % | -1.97 ↓ % | -2.40 ↓ % | 1.72 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.99 | 0.44 ↑ % | -1.63 ↓ % | -4.51 ↓ % | 1.69 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2787 | 0.12 ↑ % | -1.98 ↓ % | -5.79 ↓ % | 1.65 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.37 ↑ % | -0.03 ↓ % | 1.68 ↑ % | 1.53 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.764 | 2.72 ↑ % | 9.93 ↑ % | 7.46 ↑ % | 1.52 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032791 | 0.45 ↑ % | -3.22 ↓ % | -7.68 ↓ % | 1.36 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | 0.15 ↑ % | -1.78 ↓ % | -4.99 ↓ % | 1.28 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539044221 | 0.24 ↑ % | -2.55 ↓ % | -5.41 ↓ % | 1.24 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.928 | 0.17 ↑ % | -2.47 ↓ % | -0.14 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3553717830 | 0.71 ↑ % | -5.85 ↓ % | -11.97 ↓ % | 1.04 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963067242 | -0.36 ↓ % | -1.46 ↓ % | -6.92 ↓ % | 1.02 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8185 | 0.33 ↑ % | 1.83 ↑ % | -3.13 ↓ % | 904.19 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023664012 | 0.90 ↑ % | -2.17 ↓ % | -11.65 ↓ % | 869.31 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0517682617 | -0.25 ↓ % | -7.17 ↓ % | -16.15 ↓ % | 859.74 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300406279 | 0.11 ↑ % | -1.64 ↓ % | -2.40 ↓ % | 819.27 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | 0.24 ↑ % | -0.61 ↓ % | 0.65 ↑ % | 809.67 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9777 | 0.69 ↑ % | 0.54 ↑ % | 2.08 ↑ % | 796.19 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4933 | 0.68 ↑ % | 0.17 ↑ % | 7.21 ↑ % | 774.63 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088954459 | 0.07 ↑ % | -2.88 ↓ % | -4.59 ↓ % | 757.33 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851726405 | 0.15 ↑ % | -3.45 ↓ % | -3.39 ↓ % | 757.03 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.42 | -0.45 ↓ % | -1.88 ↓ % | -2.90 ↓ % | 753.55 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | 0.10 ↑ % | -3.97 ↓ % | -5.58 ↓ % | 736.60 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8905 | 1.38 ↑ % | -4.81 ↓ % | -12.65 ↓ % | 677.78 Million Dollars | 214.99 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.23 ↑ % | 0.41 ↑ % | -14.30 ↓ % | 677.74 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019828500 | 0.30 ↑ % | -4.01 ↓ % | -2.32 ↓ % | 658.50 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323757656 | 0.08 ↑ % | -0.19 ↓ % | -9.49 ↓ % | 645.48 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.030 | -0.31 ↓ % | -1.93 ↓ % | 8.73 ↑ % | 617.85 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070557059 | -0.03 ↓ % | -0.84 ↓ % | -3.68 ↓ % | 606.69 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993191455 | 0.59 ↑ % | -0.56 ↓ % | -4.80 ↓ % | 589.86 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8930 | 0.05 ↑ % | -1.54 ↓ % | 1.00 ↑ % | 577.01 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277702133 | 0.39 ↑ % | -4.41 ↓ % | -9.38 ↓ % | 576.75 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630477453 | 0.31 ↑ % | -9.46 ↓ % | -13.28 ↓ % | 570.24 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059075 | 0.33 ↑ % | -1.71 ↓ % | -4.00 ↓ % | 519.83 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 494.30 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | 0.95 ↑ % | -4.97 ↓ % | -6.87 ↓ % | 491.88 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2621871047 | -1.16 ↓ % | -10.35 ↓ % | 12.73 ↑ % | 471.94 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560436122 | 0.34 ↑ % | -1.76 ↓ % | -3.30 ↓ % | 464.62 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517035791 | -0.34 ↓ % | 3.54 ↑ % | 6.74 ↑ % | 455.77 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.10 ↑ % | -4.00 ↓ % | -8.99 ↓ % | 454.77 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3643 | 0.03 ↑ % | -1.90 ↓ % | -2.49 ↓ % | 450.23 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1607 | 0.05 ↑ % | -0.30 ↓ % | -0.15 ↓ % | 449.59 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069633018 | 0.52 ↑ % | -3.55 ↓ % | -3.11 ↓ % | 437.72 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5697 | -0.48 ↓ % | -3.26 ↓ % | 6.10 ↑ % | 423.87 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625332532 | 0.01 ↑ % | -4.73 ↓ % | -9.27 ↓ % | 421.06 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.00 | 0.04 ↑ % | -3.46 ↓ % | -8.12 ↓ % | 403.91 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383958193 | -0.45 ↓ % | -3.51 ↓ % | 3.65 ↑ % | 396.35 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632531735 | 0.38 ↑ % | -1.18 ↓ % | -3.95 ↓ % | 391.63 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 374.42 Million Dollars | 376.30 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.357 | 1.39 ↑ % | -11.14 ↓ % | 22.70 ↑ % | 364.79 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 94 | 0.1609211942 | 2.74 ↑ % | 7.67 ↑ % | 5.25 ↑ % | 363.73 Million Dollars | 160.89 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2366660254 | 0.25 ↑ % | -6.01 ↓ % | -9.11 ↓ % | 348.60 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3449755943 | 0.81 ↑ % | -1.85 ↓ % | 4.62 ↑ % | 344.97 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548061014 | -0.01 ↓ % | -0.49 ↓ % | 0.36 ↑ % | 343.33 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.96 | 0.34 ↑ % | -1.96 ↓ % | -6.23 ↓ % | 332.45 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | 0.1316173749 | -0.13 ↓ % | 1.66 ↑ % | 5.94 ↑ % | 331.16 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | -0.56 ↓ % | -0.08 ↓ % | 330.63 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
