Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,832.05 | -0.21 ↓ % | -1.75 ↓ % | -0.34 ↓ % | 1,396.85 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.40 | -0.04 ↓ % | -2.53 ↓ % | -1.93 ↓ % | 255.55 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.14 | -0.26 ↓ % | -1.93 ↓ % | -1.82 ↓ % | 86.33 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3825 | -0.11 ↓ % | -2.56 ↓ % | -5.10 ↓ % | 84.81 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.71 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | -0.39 ↓ % | -3.60 ↓ % | -0.62 ↓ % | 50.76 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146792468 | -0.07 ↓ % | 2.16 ↑ % | 3.88 ↑ % | 29.82 Billion Dollars | 536.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923102535 | -0.29 ↓ % | -4.85 ↓ % | -2.15 ↓ % | 15.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.03 | 0.04 ↑ % | -3.78 ↓ % | -1.53 ↓ % | 10.01 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605867424 | -0.38 ↓ % | -3.84 ↓ % | -2.79 ↓ % | 9.41 Billion Dollars | 468.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.62 | -0.30 ↓ % | -2.48 ↓ % | 2.51 ↑ % | 9.34 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.04 ↑ % | 0.60 ↑ % | 3.90 ↑ % | 8.76 Billion Dollars | 512.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.079 | -0.08 ↓ % | -2.67 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 611.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.04 | -0.16 ↓ % | -2.11 ↓ % | -2.52 ↓ % | 6.18 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739611364 | -0.12 ↓ % | -3.71 ↓ % | 4.16 ↑ % | 5.75 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1412628797 | 0.77 ↑ % | 1.24 ↑ % | -2.75 ↓ % | 5.39 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.30 ↓ % | -2.48 ↓ % | 0.01 ↑ % | 4.24 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.401 | -0.30 ↓ % | -2.63 ↓ % | -1.04 ↓ % | 4.06 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914827688 | -0.44 ↓ % | -3.96 ↓ % | -2.21 ↓ % | 3.96 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.77 | -0.11 ↓ % | -5.78 ↓ % | -6.80 ↓ % | 3.73 Billion Dollars | 367.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | -0.12 ↓ % | -2.56 ↓ % | -2.25 ↓ % | 3.66 Billion Dollars | 338.70 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.39 | 0.51 ↑ % | -2.65 ↓ % | 34.74 ↑ % | 3.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059492 | -0.30 ↓ % | -4.77 ↓ % | 3.88 ↑ % | 3.51 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3102 | 0.15 ↑ % | -1.55 ↓ % | 3.56 ↑ % | 3.23 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741600712 | 0.01 ↑ % | -1.48 ↓ % | -2.17 ↓ % | 3.14 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.388 | -0.51 ↓ % | 38.56 ↑ % | 19.19 ↑ % | 3.06 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988945732 | -1.27 ↓ % | -2.18 ↓ % | 2.97 ↑ % | 2.84 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,434.81 | -0.15 ↓ % | -2.66 ↓ % | -5.85 ↓ % | 2.48 Billion Dollars | 815.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7082 | -0.26 ↓ % | -4.42 ↓ % | -5.39 ↓ % | 2.32 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,442.48 | -0.12 ↓ % | -2.60 ↓ % | -5.87 ↓ % | 2.28 Billion Dollars | 508.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.596 | -0.23 ↓ % | -1.86 ↓ % | 0.20 ↑ % | 2.28 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3236 | -0.10 ↓ % | -5.02 ↓ % | -13.57 ↓ % | 2.22 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880324696 | -0.01 ↓ % | -0.24 ↓ % | 6.10 ↑ % | 1.86 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.06 | -0.18 ↓ % | -2.49 ↓ % | -6.04 ↓ % | 1.79 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727217344 | -0.86 ↓ % | -0.94 ↓ % | 2.11 ↑ % | 1.68 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.89 | -0.17 ↓ % | -4.56 ↓ % | -5.17 ↓ % | 1.66 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6604 | -0.13 ↓ % | -1.52 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2313 | -0.13 ↓ % | -3.91 ↓ % | -8.80 ↓ % | 1.59 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034351 | 0.00 ↓ % | -4.04 ↓ % | -0.48 ↓ % | 1.42 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.9430 | -0.59 ↓ % | -11.81 ↓ % | 117.62 ↑ % | 1.41 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.027 | 0.12 ↑ % | -0.52 ↓ % | -5.20 ↓ % | 1.42 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | -0.31 ↓ % | -3.36 ↓ % | 0.59 ↑ % | 1.31 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.330 | -0.76 ↓ % | -2.71 ↓ % | -7.39 ↓ % | 1.28 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596102620 | -1.06 ↓ % | -0.74 ↓ % | -0.44 ↓ % | 1.26 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.03 ↓ % | -1.27 ↓ % | 1.34 ↑ % | 1.07 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374397569 | -0.99 ↓ % | 0.49 ↑ % | -4.48 ↓ % | 1.02 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959996282 | 0.02 ↑ % | -0.42 ↓ % | 0.27 ↑ % | 1.02 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 999.64 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3048920288 | -0.48 ↓ % | -4.96 ↓ % | -11.19 ↓ % | 945.60 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7596 | -0.24 ↓ % | -3.54 ↓ % | 4.13 ↑ % | 912.78 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.81 | 0.15 ↑ % | -1.84 ↓ % | -1.31 ↓ % | 891.08 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012353336 | 0.34 ↑ % | 5.81 ↑ % | -2.82 ↓ % | 859.71 Million Dollars | 232.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7184 | -0.30 ↓ % | -4.55 ↓ % | -8.03 ↓ % | 858.83 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0292 | -0.08 ↓ % | -3.99 ↓ % | 6.92 ↑ % | 817.07 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.674 | -0.27 ↓ % | -1.34 ↓ % | -2.58 ↓ % | 768.66 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853628137 | -0.85 ↓ % | -2.05 ↓ % | -4.49 ↓ % | 759.09 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448242292 | 0.16 ↑ % | -4.28 ↓ % | -0.93 ↓ % | 744.41 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.142 | 0.03 ↑ % | -6.18 ↓ % | -8.30 ↓ % | 730.41 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8975 | -0.54 ↓ % | -2.34 ↓ % | -1.31 ↓ % | 685.30 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078882491 | 0.12 ↑ % | -1.84 ↓ % | -6.30 ↓ % | 673.25 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6584 | -0.63 ↓ % | -3.17 ↓ % | -2.64 ↓ % | 670.36 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327799535 | 0.23 ↑ % | 3.02 ↑ % | 1.80 ↑ % | 653.64 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | -0.87 ↓ % | -8.27 ↓ % | -2.48 ↓ % | 629.65 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.264 | 1.00 ↑ % | 1.70 ↑ % | 17.71 ↑ % | 608.22 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018028321 | -0.57 ↓ % | -3.11 ↓ % | -4.23 ↓ % | 598.71 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068522890 | -0.46 ↓ % | -4.79 ↓ % | -4.72 ↓ % | 589.19 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8928 | -0.26 ↓ % | -0.72 ↓ % | 0.29 ↑ % | 576.89 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947305305 | -0.34 ↓ % | -4.44 ↓ % | -5.53 ↓ % | 572.25 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264495847 | -0.33 ↓ % | -0.84 ↓ % | -1.85 ↓ % | 560.99 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 78 | 0.2410282419 | -0.58 ↓ % | -4.69 ↓ % | 13.40 ↑ % | 544.33 Million Dollars | 240.31 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1525122929 | 0.14 ↑ % | -4.17 ↓ % | -5.14 ↓ % | 533.39 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0604276622 | 0.39 ↑ % | 1.33 ↑ % | 2.62 ↑ % | 532.68 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059993 | 0.07 ↑ % | -5.19 ↓ % | -0.76 ↓ % | 527.90 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4167 | -0.28 ↓ % | -0.93 ↓ % | -0.17 ↓ % | 466.12 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.10 ↓ % | -4.88 ↓ % | -2.19 ↓ % | 458.28 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070166939 | -0.23 ↓ % | -4.76 ↓ % | -2.32 ↓ % | 441.07 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2362589682 | -0.28 ↓ % | -3.11 ↓ % | -3.74 ↓ % | 428.72 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.06 | -0.90 ↓ % | -3.30 ↓ % | 4.05 ↑ % | 418.01 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1560 | 0.00 ↓ % | -0.39 ↓ % | 0.93 ↑ % | 417.98 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5293 | -0.10 ↓ % | -4.66 ↓ % | -3.33 ↓ % | 417.49 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.95 | -3.03 ↓ % | -2.03 ↓ % | -23.24 ↓ % | 410.65 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594212227 | -0.33 ↓ % | -3.56 ↓ % | -7.20 ↓ % | 407.30 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3764061943 | -0.15 ↓ % | -4.39 ↓ % | -2.63 ↓ % | 406.39 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.37 | -0.78 ↓ % | -1.13 ↓ % | -16.44 ↓ % | 387.94 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.52 Million Dollars | 263.24 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2120301048 | -3.29 ↓ % | -12.24 ↓ % | 16.11 ↑ % | 381.65 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353709815 | -0.04 ↓ % | -1.73 ↓ % | -0.24 ↓ % | 363.43 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181925843 | 2.20 ↑ % | 2.51 ↑ % | 7.39 ↑ % | 349.74 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2243809034 | -0.47 ↓ % | -4.41 ↓ % | -5.54 ↓ % | 332.12 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.71 | -0.29 ↓ % | -2.59 ↓ % | -5.63 ↓ % | 331.77 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | 0.06 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 329.02 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
