Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,145.11 | -0.01 ↓ % | 0.12 ↑ % | -2.15 ↓ % | 1,759.79 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.32 | 0.07 ↑ % | 0.15 ↑ % | -4.09 ↓ % | 359.47 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 58.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.00 | 0.07 ↑ % | 0.64 ↑ % | -4.92 ↓ % | 117.63 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9278 | 0.35 ↑ % | 2.01 ↑ % | -4.85 ↓ % | 116.77 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.25 | -0.21 ↓ % | 0.75 ↑ % | -5.21 ↓ % | 70.99 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801754913 | 0.12 ↑ % | 0.64 ↑ % | 2.99 ↑ % | 26.53 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318516427 | -0.18 ↓ % | 0.57 ↑ % | -5.44 ↓ % | 22.15 Billion Dollars | 761.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3763351575 | -0.28 ↓ % | 0.47 ↑ % | -8.63 ↓ % | 13.52 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.28 | -0.54 ↓ % | -0.44 ↓ % | 3.46 ↑ % | 11.91 Billion Dollars | 635.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.06 ↓ % | 0.39 ↑ % | -8.42 ↓ % | 8.93 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | 0.56 ↑ % | 2.07 ↑ % | -14.12 ↓ % | 8.36 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.85 | -0.60 ↓ % | 2.85 ↑ % | 8.73 ↑ % | 8.32 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.377 | 0.02 ↑ % | 13.25 ↑ % | -11.96 ↓ % | 7.72 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.40 | 0.07 ↑ % | 3.35 ↑ % | 3.44 ↑ % | 7.39 Billion Dollars | 615.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198246408 | 0.42 ↑ % | 0.60 ↑ % | -8.21 ↓ % | 7.12 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | 0.16 ↑ % | 0.23 ↑ % | -6.22 ↓ % | 5.89 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4605 | -0.12 ↓ % | 0.70 ↑ % | -9.23 ↓ % | 5.46 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.14 ↑ % | -0.17 ↓ % | -8.10 ↓ % | 5.28 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129256711 | 0.09 ↑ % | 1.15 ↑ % | -7.92 ↓ % | 4.83 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074323 | -0.15 ↓ % | -1.21 ↓ % | -11.08 ↓ % | 4.38 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.087 | 0.41 ↑ % | 16.37 ↑ % | 11.51 ↑ % | 3.84 Billion Dollars | 503.13 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1597 | -0.39 ↓ % | -0.65 ↓ % | -8.97 ↓ % | 3.77 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965255994 | -0.28 ↓ % | 3.69 ↑ % | -3.27 ↓ % | 3.72 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4963 | 0.27 ↑ % | 0.95 ↑ % | -7.43 ↓ % | 3.67 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1343734609 | -0.23 ↓ % | 1.16 ↑ % | -7.47 ↓ % | 3.59 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0971239174 | -4.51 ↓ % | 29.28 ↑ % | 36.20 ↑ % | 3.53 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8302 | -0.14 ↓ % | -1.21 ↓ % | -10.59 ↓ % | 3.01 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.73 | -0.23 ↓ % | -1.29 ↓ % | -8.04 ↓ % | 2.78 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 422.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.23 | 0.42 ↑ % | 0.72 ↑ % | -22.46 ↓ % | 2.42 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.05 ↓ % | 0.01 ↑ % | -4.35 ↓ % | 2.40 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | -0.30 ↓ % | 0.53 ↑ % | -6.40 ↓ % | 2.26 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5190 | 0.13 ↑ % | -0.56 ↓ % | -8.63 ↓ % | 1.95 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.12 ↓ % | 0.24 ↑ % | -6.13 ↓ % | 1.91 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | 0.34 ↑ % | -0.77 ↓ % | -25.82 ↓ % | 1.79 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2080923929 | -0.42 ↓ % | 0.39 ↑ % | 0.72 ↑ % | 1.74 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041027 | 0.20 ↑ % | 1.48 ↑ % | -6.79 ↓ % | 1.73 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3747 | -0.84 ↓ % | -3.44 ↓ % | -19.97 ↓ % | 1.72 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.33 | -0.01 ↓ % | -0.05 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.49 ↓ % | 2.69 ↑ % | -8.73 ↓ % | 1.64 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120522330 | 0.26 ↑ % | 1.10 ↑ % | -14.53 ↓ % | 1.63 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.61 | 0.02 ↑ % | -0.08 ↓ % | 0.82 ↑ % | 1.53 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625679516 | -0.74 ↓ % | 5.37 ↑ % | 8.40 ↑ % | 1.43 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.00 ↓ % | 1.43 ↑ % | 0.50 ↑ % | 1.39 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5205 | 0.03 ↑ % | 0.72 ↑ % | -13.13 ↓ % | 1.29 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3979065024 | -0.38 ↓ % | 0.92 ↑ % | -14.11 ↓ % | 1.26 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0754236792 | 3.88 ↑ % | 16.27 ↑ % | 50.05 ↑ % | 1.25 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6001 | -0.06 ↓ % | -2.28 ↓ % | -5.88 ↓ % | 1.20 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443192806 | -0.40 ↓ % | 3.28 ↑ % | -4.39 ↓ % | 1.20 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104018339 | 0.08 ↑ % | 1.32 ↑ % | -8.79 ↓ % | 1.17 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903710203 | -0.07 ↓ % | -0.17 ↓ % | -10.53 ↓ % | 1.09 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.06 ↓ % | -0.44 ↓ % | -8.27 ↓ % | 1.02 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138985169 | 0.00 ↓ % | -0.36 ↓ % | -7.14 ↓ % | 1.01 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3123 | -0.21 ↓ % | 2.74 ↑ % | -2.62 ↓ % | 955.70 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9743 | -0.29 ↓ % | 0.80 ↑ % | -9.46 ↓ % | 954.83 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115621703 | -0.06 ↓ % | 2.40 ↑ % | -8.06 ↓ % | 930.81 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500032549 | -0.03 ↓ % | 6.80 ↑ % | 2.98 ↑ % | 926.33 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106329683 | -0.27 ↓ % | 0.49 ↑ % | -8.40 ↓ % | 914.28 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.22 | -0.24 ↓ % | 0.14 ↑ % | -6.48 ↓ % | 896.00 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.25 ↓ % | 2.32 ↑ % | -1.63 ↓ % | 824.76 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 801.29 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.911 | -0.36 ↓ % | 1.64 ↑ % | -6.16 ↓ % | 732.05 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108555269 | -0.57 ↓ % | -1.12 ↓ % | -14.07 ↓ % | 719.58 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019942456 | 0.70 ↑ % | -0.02 ↓ % | -28.32 ↓ % | 705.96 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082650 | -0.08 ↓ % | 1.23 ↑ % | -12.92 ↓ % | 685.12 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2862 | 0.12 ↑ % | -2.02 ↓ % | -17.39 ↓ % | 667.01 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8445 | -0.23 ↓ % | 1.05 ↑ % | -18.33 ↓ % | 620.21 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1956827398 | 0.44 ↑ % | 2.67 ↑ % | -3.57 ↓ % | 613.85 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9171 | -0.05 ↓ % | -0.54 ↓ % | -7.08 ↓ % | 592.55 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092237590 | -0.03 ↓ % | -1.67 ↓ % | -16.49 ↓ % | 579.81 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6470 | 0.41 ↑ % | -1.49 ↓ % | -14.61 ↓ % | 559.66 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797459999 | 0.14 ↑ % | 1.04 ↑ % | -11.72 ↓ % | 543.85 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 517.97 Million Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3540601176 | 0.78 ↑ % | 1.04 ↑ % | -11.86 ↓ % | 504.76 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | -0.97 ↓ % | 1.75 ↑ % | -12.04 ↓ % | 493.34 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.52 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7517 | -0.06 ↓ % | 2.06 ↑ % | -6.26 ↓ % | 490.71 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5435 | 0.03 ↑ % | -1.44 ↓ % | -9.30 ↓ % | 485.65 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 86 | 0.2091171309 | -0.03 ↓ % | -0.67 ↓ % | -14.92 ↓ % | 483.49 Million Dollars | 53.35 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.792 | -0.09 ↓ % | -0.46 ↓ % | -10.81 ↓ % | 479.05 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4452563111 | 0.00 ↓ % | 1.17 ↑ % | -11.31 ↓ % | 476.14 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5206 | -0.01 ↓ % | 7.95 ↑ % | -14.40 ↓ % | 474.58 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.57 ↑ % | 2.22 ↑ % | -11.06 ↓ % | 472.22 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2560093211 | 0.07 ↑ % | 1.70 ↑ % | -11.64 ↓ % | 464.56 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4967795660 | -0.02 ↓ % | 0.59 ↑ % | -15.72 ↓ % | 462.50 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2310049945 | -0.19 ↓ % | 1.94 ↑ % | -16.81 ↓ % | 459.46 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049664631 | 0.08 ↑ % | 0.06 ↑ % | -8.07 ↓ % | 458.47 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2212 | -1.70 ↓ % | 0.83 ↑ % | 7.69 ↑ % | 457.98 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3888835719 | 0.63 ↑ % | 2.33 ↑ % | -11.68 ↓ % | 423.29 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4219338275 | -0.34 ↓ % | 18.02 ↑ % | 34.84 ↑ % | 421.93 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822111750 | 0.31 ↑ % | -2.83 ↓ % | -22.46 ↓ % | 408.15 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4726578687 | -0.42 ↓ % | -2.16 ↓ % | -18.88 ↓ % | 404.76 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376730403 | 0.25 ↑ % | 0.62 ↑ % | -9.10 ↓ % | 401.44 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
