Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,949.81 | -0.79 ↓ % | -0.55 ↓ % | -8.80 ↓ % | 1,398.06 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.62 | -0.66 ↓ % | -2.52 ↓ % | -8.46 ↓ % | 247.74 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | -1.31 ↓ % | -2.59 ↓ % | -11.41 ↓ % | 85.82 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.73 | -0.94 ↓ % | -3.31 ↓ % | -17.13 ↓ % | 85.46 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 72.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.92 ↓ % | -4.27 ↓ % | -16.77 ↓ % | 48.06 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788514670 | 0.09 ↑ % | 0.58 ↑ % | -1.85 ↓ % | 26.41 Billion Dollars | 536.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945169536 | -0.70 ↓ % | -3.74 ↓ % | -8.56 ↓ % | 15.94 Billion Dollars | 930.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.61 | -0.12 ↓ % | -2.11 ↓ % | 1.15 ↑ % | 10.39 Billion Dollars | 449.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660486189 | -1.26 ↓ % | -3.07 ↓ % | -7.72 ↓ % | 9.59 Billion Dollars | 792.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.34 | -0.42 ↓ % | 1.51 ↑ % | 5.35 ↑ % | 8.40 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.322 | -0.33 ↓ % | 1.73 ↑ % | -3.66 ↓ % | 7.67 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639050201 | -0.76 ↓ % | -5.48 ↓ % | -9.76 ↓ % | 6.18 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.04 | 0.76 ↑ % | 1.62 ↑ % | -15.20 ↓ % | 6.14 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.663 | -0.95 ↓ % | -3.09 ↓ % | -8.10 ↓ % | 6.13 Billion Dollars | 586.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594059165 | -0.62 ↓ % | -2.48 ↓ % | -9.06 ↓ % | 5.21 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -1.09 ↓ % | -3.78 ↓ % | -8.46 ↓ % | 4.11 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903287403 | -1.56 ↓ % | -1.95 ↓ % | 0.62 ↑ % | 3.88 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | -1.13 ↓ % | -3.34 ↓ % | -9.84 ↓ % | 3.85 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.27 | -0.15 ↓ % | -4.34 ↓ % | -21.22 ↓ % | 3.84 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | -1.45 ↓ % | -4.72 ↓ % | -13.88 ↓ % | 3.68 Billion Dollars | 527.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060256 | -1.18 ↓ % | -3.80 ↓ % | -9.47 ↓ % | 3.55 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3685 | -0.71 ↓ % | -2.55 ↓ % | 2.91 ↑ % | 3.35 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789939984 | -0.55 ↓ % | -0.84 ↓ % | 1.41 ↑ % | 3.15 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087658018 | -2.16 ↓ % | 8.15 ↑ % | -12.51 ↓ % | 2.91 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.62 | 0.26 ↑ % | 0.61 ↑ % | 7.74 ↑ % | 2.60 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.32 | 0.23 ↑ % | 0.51 ↑ % | 7.83 ↑ % | 2.31 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3043 | -1.02 ↓ % | -4.77 ↓ % | -13.08 ↓ % | 2.17 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.405 | -1.40 ↓ % | -3.23 ↓ % | -11.86 ↓ % | 2.16 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6363 | -0.64 ↓ % | -1.64 ↓ % | -9.25 ↓ % | 2.07 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4785 | 6.52 ↑ % | -0.30 ↓ % | 11.52 ↑ % | 1.87 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.589 | -0.78 ↓ % | -0.59 ↓ % | -14.26 ↓ % | 1.81 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 161.55 | -0.79 ↓ % | -2.83 ↓ % | -14.56 ↓ % | 1.72 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.34 | -0.95 ↓ % | -2.28 ↓ % | -11.15 ↓ % | 1.71 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.329 | -2.00 ↓ % | -1.93 ↓ % | 12.04 ↑ % | 1.59 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.23 | -0.99 ↓ % | -0.83 ↓ % | -13.53 ↓ % | 1.58 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0680006400 | 0.77 ↑ % | 2.81 ↑ % | 13.33 ↑ % | 1.57 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037024 | -1.33 ↓ % | -3.82 ↓ % | -9.64 ↓ % | 1.53 Billion Dollars | 314.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6077 | -1.40 ↓ % | 1.30 ↑ % | 10.20 ↑ % | 1.50 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.409 | -1.40 ↓ % | -2.26 ↓ % | -9.36 ↓ % | 1.32 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.391 | -1.20 ↓ % | -4.04 ↓ % | -11.09 ↓ % | 1.30 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0124 | -1.47 ↓ % | -5.76 ↓ % | -13.18 ↓ % | 1.30 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429918344 | -1.23 ↓ % | -1.86 ↓ % | -7.80 ↓ % | 1.28 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452770008 | -1.14 ↓ % | -6.44 ↓ % | -10.52 ↓ % | 1.19 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.97 ↓ % | -1.17 ↓ % | -5.62 ↓ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3834800156 | -1.34 ↓ % | -4.72 ↓ % | -2.99 ↓ % | 1.08 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942179408 | -1.03 ↓ % | -3.36 ↓ % | -7.54 ↓ % | 997.66 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180324145 | -0.87 ↓ % | -5.93 ↓ % | -13.33 ↓ % | 970.82 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9430 | -1.13 ↓ % | -1.83 ↓ % | 1.40 ↑ % | 956.25 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324182696 | -1.32 ↓ % | 0.56 ↑ % | 5.24 ↑ % | 881.39 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519714944 | -0.54 ↓ % | -4.45 ↓ % | 10.37 ↑ % | 863.11 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948846728 | -0.88 ↓ % | -3.52 ↓ % | -6.40 ↓ % | 841.66 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095489575 | -0.75 ↓ % | -1.40 ↓ % | -3.99 ↓ % | 808.50 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.956 | -0.53 ↓ % | -1.04 ↓ % | -13.59 ↓ % | 801.22 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0425 | -1.35 ↓ % | -5.48 ↓ % | -16.29 ↓ % | 799.26 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.28 | -1.14 ↓ % | -4.21 ↓ % | -2.19 ↓ % | 788.13 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.331 | -1.53 ↓ % | -2.73 ↓ % | -19.50 ↓ % | 774.41 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020677673 | -2.00 ↓ % | -5.16 ↓ % | -15.12 ↓ % | 731.99 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365342962 | -0.90 ↓ % | 0.64 ↑ % | 0.76 ↑ % | 728.18 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 709.52 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3319 | -1.33 ↓ % | -3.51 ↓ % | -11.98 ↓ % | 690.88 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9165 | -1.42 ↓ % | -5.76 ↓ % | -11.10 ↓ % | 689.11 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078768742 | -1.53 ↓ % | -3.16 ↓ % | -3.96 ↓ % | 677.29 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122331120 | -1.46 ↓ % | -5.82 ↓ % | -16.20 ↓ % | 653.96 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061357 | -1.23 ↓ % | -4.16 ↓ % | -12.15 ↓ % | 539.91 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7939 | -0.54 ↓ % | -0.79 ↓ % | -0.28 ↓ % | 513.00 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1556314452 | -1.91 ↓ % | -6.95 ↓ % | -14.49 ↓ % | 504.85 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6973 | -0.17 ↓ % | -1.09 ↓ % | -0.97 ↓ % | 498.37 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0750801130 | -1.02 ↓ % | -2.42 ↓ % | -12.23 ↓ % | 496.45 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2593374445 | -0.74 ↓ % | -4.03 ↓ % | 1.92 ↑ % | 470.60 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1853 | 0.00 ↑ % | 0.53 ↑ % | -0.06 ↓ % | 452.13 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.77 | -0.93 ↓ % | -1.68 ↓ % | -17.91 ↓ % | 450.17 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3407 | -1.39 ↓ % | -3.13 ↓ % | -12.11 ↓ % | 445.26 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2588 | -1.39 ↓ % | -3.37 ↓ % | -10.34 ↓ % | 440.80 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.45 | -0.94 ↓ % | 4.57 ↑ % | 34.35 ↑ % | 439.52 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4042638138 | -0.61 ↓ % | -4.14 ↓ % | -11.49 ↓ % | 434.52 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1303 | -0.86 ↓ % | -3.68 ↓ % | -0.14 ↓ % | 428.21 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401774716 | -2.48 ↓ % | -5.85 ↓ % | -11.45 ↓ % | 412.44 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063606432 | -1.42 ↓ % | -4.30 ↓ % | -15.28 ↓ % | 399.83 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 397.21 Million Dollars | 618.61 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1865623088 | -1.20 ↓ % | -4.43 ↓ % | -17.73 ↓ % | 394.77 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5479 | -0.86 ↓ % | -7.32 ↓ % | 2.75 ↑ % | 386.98 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5662 | -1.54 ↓ % | -4.08 ↓ % | -8.44 ↓ % | 371.61 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2514990475 | -0.40 ↓ % | -2.02 ↓ % | -9.78 ↓ % | 367.95 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 94 | 0.1597239083 | -1.36 ↓ % | -3.83 ↓ % | -11.95 ↓ % | 364.63 Million Dollars | 39.08 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0412685281 | -0.84 ↓ % | -5.84 ↓ % | 1.33 ↑ % | 363.79 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0545151326 | -1.74 ↓ % | -3.33 ↓ % | -0.19 ↓ % | 340.15 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 97 | 0.1373554756 | -3.12 ↓ % | 5.29 ↑ % | 31.83 ↑ % | 331.12 Million Dollars | 39.00 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | -2.16 ↓ % | -0.71 ↓ % | 330.57 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.61 | -0.86 ↓ % | 1.18 ↑ % | 11.84 ↑ % | 328.89 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169207047 | -0.37 ↓ % | -3.22 ↓ % | -1.71 ↓ % | 325.01 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
