Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,868.88 | 0.44 ↑ % | 6.62 ↑ % | 6.50 ↑ % | 1,457.22 Billion Dollars | 75.07 Billion Dollars | 62,624.83 |
| 2 | Ethereum (ETH) | 2,131.11 | 0.29 ↑ % | 7.47 ↑ % | 2.69 ↑ % | 257.21 Billion Dollars | 32.64 Billion Dollars | 1,831.51 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.94 Billion Dollars | 129.90 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.59 | 0.13 ↑ % | 3.87 ↑ % | 4.14 ↑ % | 89.80 Billion Dollars | 2.13 Billion Dollars | 566.01 |
| 5 | XRP (XRP) | 1.4325 | 0.35 ↑ % | 5.15 ↑ % | -0.77 ↓ % | 87.51 Billion Dollars | 4.41 Billion Dollars | 1.2311 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.23 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.26 | 0.42 ↑ % | 4.54 ↑ % | 2.53 ↑ % | 51.99 Billion Dollars | 6.84 Billion Dollars | 78.43 |
| 8 | TRON (TRX) | 0.2874353279 | -0.03 ↓ % | 2.84 ↑ % | 0.57 ↑ % | 27.23 Billion Dollars | 687.14 Million Dollars | 0.2470270946 |
| 9 | Dogecoin (DOGE) | 0.0984324886 | -0.83 ↓ % | 9.25 ↑ % | -2.77 ↓ % | 15.09 Billion Dollars | 2.57 Billion Dollars | 0.0845946524 |
| 10 | Cardano (ADA) | 0.2747461388 | -0.19 ↓ % | 4.46 ↑ % | -8.49 ↓ % | 9.91 Billion Dollars | 988.64 Million Dollars | 0.2361217772 |
| 11 | Bitcoin Cash (BCH) | 462.83 | -0.54 ↓ % | 4.27 ↑ % | -6.51 ↓ % | 9.26 Billion Dollars | 479.00 Million Dollars | 397.76 |
| 12 | UNUS SED LEO (LEO) | 9.063 | 0.08 ↑ % | -1.68 ↓ % | 3.39 ↑ % | 8.35 Billion Dollars | 1.78 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 32.20 | 0.46 ↑ % | 2.94 ↑ % | 14.94 ↑ % | 8.30 Billion Dollars | 313.46 Million Dollars | 27.67 |
| 14 | Chainlink (LINK) | 9.367 | 0.36 ↑ % | 6.37 ↑ % | 0.58 ↑ % | 6.63 Billion Dollars | 961.82 Million Dollars | 8.050 |
| 15 | Monero (XMR) | 356.09 | 0.08 ↑ % | 4.20 ↑ % | 2.91 ↑ % | 6.57 Billion Dollars | 110.90 Million Dollars | 306.03 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 164.23 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1557331729 | 0.45 ↑ % | -1.15 ↓ % | -7.81 ↓ % | 5.91 Billion Dollars | 28.61 Million Dollars | 0.1338398920 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.03 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1592183418 | -0.30 ↓ % | 5.05 ↑ % | -2.66 ↓ % | 5.25 Billion Dollars | 165.24 Million Dollars | 0.1368351089 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1009154778 | -0.12 ↓ % | 3.57 ↑ % | -1.16 ↓ % | 4.37 Billion Dollars | 139.50 Million Dollars | 0.0867285781 |
| 22 | Litecoin (LTC) | 56.73 | 0.07 ↑ % | 3.41 ↑ % | -0.36 ↓ % | 4.36 Billion Dollars | 430.52 Million Dollars | 48.75 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 195.72 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.477 | 0.03 ↑ % | 3.09 ↑ % | -1.42 ↓ % | 4.09 Billion Dollars | 483.65 Million Dollars | 8.145 |
| 25 | Zcash (ZEC) | 242.79 | -0.02 ↓ % | 9.70 ↑ % | -1.43 ↓ % | 4.02 Billion Dollars | 394.27 Million Dollars | 208.66 |
| 26 | Sui (SUI) | 0.9544 | -0.33 ↓ % | 4.88 ↑ % | -2.02 ↓ % | 3.72 Billion Dollars | 703.29 Million Dollars | 0.8202 |
| 27 | Shiba Inu (SHIB) | 0.0000056882 | 0.12 ↑ % | 4.17 ↑ % | -8.96 ↓ % | 3.35 Billion Dollars | 168.96 Million Dollars | 0.0000048886 |
| 28 | Toncoin (TON) | 1.3082 | 0.33 ↑ % | 4.67 ↑ % | 1.78 ↑ % | 3.21 Billion Dollars | 97.96 Million Dollars | 1.1243 |
| 29 | Cronos (CRO) | 0.0775085061 | 0.11 ↑ % | 2.76 ↑ % | -1.56 ↓ % | 3.18 Billion Dollars | 11.52 Million Dollars | 0.0666122053 |
| 30 | World Liberty Financial (WLFI) | 0.1066505214 | 0.12 ↑ % | 2.15 ↑ % | -8.43 ↓ % | 2.95 Billion Dollars | 134.03 Million Dollars | 0.0916573778 |
| 31 | Tether Gold (XAUt) | 5,138.65 | 0.36 ↑ % | 0.79 ↑ % | -0.21 ↓ % | 2.90 Billion Dollars | 636.68 Million Dollars | 4,416.25 |
| 32 | PAX Gold (PAXG) | 5,187.88 | 0.41 ↑ % | 0.91 ↑ % | 0.04 ↑ % | 2.56 Billion Dollars | 665.43 Million Dollars | 4,458.55 |
| 33 | Polkadot (DOT) | 1.5327 | 0.67 ↑ % | -0.02 ↓ % | -6.20 ↓ % | 2.56 Billion Dollars | 213.55 Million Dollars | 1.3172 |
| 34 | Uniswap (UNI) | 3.983 | 0.57 ↑ % | 2.11 ↑ % | -2.25 ↓ % | 2.52 Billion Dollars | 334.16 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.6933 | 0.32 ↑ % | 0.25 ↑ % | 11.30 ↑ % | 2.27 Billion Dollars | 51.93 Million Dollars | 0.5959 |
| 36 | Bittensor (TAO) | 186.69 | 0.05 ↑ % | 2.05 ↑ % | 3.12 ↑ % | 2.00 Billion Dollars | 179.28 Million Dollars | 160.44 |
| 37 | Aave (AAVE) | 116.41 | 0.77 ↑ % | 5.38 ↑ % | -3.07 ↓ % | 1.79 Billion Dollars | 496.28 Million Dollars | 100.04 |
| 38 | Aster (ASTER) | 0.7194 | 0.13 ↑ % | 2.97 ↑ % | 1.71 ↑ % | 1.78 Billion Dollars | 104.01 Million Dollars | 0.6183 |
| 39 | Sky (SKY) | 0.0767503911 | 0.21 ↑ % | 7.19 ↑ % | 10.98 ↑ % | 1.77 Billion Dollars | 30.60 Million Dollars | 0.0659606676 |
| 40 | Pi (PI) | 0.1817164275 | 0.26 ↑ % | 6.60 ↑ % | 8.03 ↑ % | 1.74 Billion Dollars | 23.38 Million Dollars | 0.1561703687 |
| 41 | MemeCore (M) | 1.3586 | -0.72 ↓ % | -5.26 ↓ % | 3.28 ↑ % | 1.73 Billion Dollars | 9.78 Million Dollars | 1.1676 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.50 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.2963 | -0.63 ↓ % | -5.12 ↓ % | 9.97 ↑ % | 1.67 Billion Dollars | 371.96 Million Dollars | 1.1140 |
| 44 | OKB (OKB) | 77.57 | -0.08 ↓ % | 2.01 ↑ % | -0.20 ↓ % | 1.63 Billion Dollars | 29.17 Million Dollars | 66.67 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 223.35 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.185 | -0.01 ↓ % | 3.05 ↑ % | -3.28 ↓ % | 1.53 Billion Dollars | 17.91 Million Dollars | 1.8775 |
| 47 | Pepe (PEPE) | 0.0000036440 | -0.15 ↓ % | 5.08 ↑ % | -12.46 ↓ % | 1.51 Billion Dollars | 551.30 Million Dollars | 0.0000031317 |
| 48 | Internet Computer (ICP) | 2.515 | -0.14 ↓ % | 1.87 ↑ % | 3.21 ↑ % | 1.38 Billion Dollars | 105.96 Million Dollars | 2.161 |
| 49 | Ethereum Classic (ETC) | 8.843 | 0.37 ↑ % | 3.92 ↑ % | -4.00 ↓ % | 1.38 Billion Dollars | 84.11 Million Dollars | 7.600 |
| 50 | Ondo (ONDO) | 0.2685220762 | -0.08 ↓ % | 5.07 ↑ % | -2.79 ↓ % | 1.31 Billion Dollars | 74.89 Million Dollars | 0.2307727057 |
| 51 | Worldcoin (WLD) | 0.4184619020 | -0.18 ↓ % | 6.76 ↑ % | 1.13 ↑ % | 1.21 Billion Dollars | 166.57 Million Dollars | 0.3596336909 |
| 52 | POL (prev. MATIC) (POL) | 0.1039266061 | 0.54 ↑ % | 2.59 ↑ % | -8.79 ↓ % | 1.10 Billion Dollars | 87.77 Million Dollars | 0.0893163960 |
| 53 | KuCoin Token (KCS) | 8.054 | -0.08 ↓ % | 3.67 ↑ % | -7.44 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 6.922 |
| 54 | Midnight (NIGHT) | 0.0621283225 | -0.07 ↓ % | 3.70 ↑ % | 3.12 ↑ % | 1.03 Billion Dollars | 13.59 Million Dollars | 0.0533941987 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 156.63 Million Dollars | 0.8591 |
| 56 | Ethena (ENA) | 0.1175574943 | 0.19 ↑ % | 5.18 ↑ % | 7.42 ↑ % | 998.32 Million Dollars | 164.35 Million Dollars | 0.1010310266 |
| 57 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 972.85 Million Dollars | 4.23 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8733 | -0.22 ↓ % | 3.19 ↑ % | -4.11 ↓ % | 929.21 Million Dollars | 62.99 Million Dollars | 1.6100 |
| 59 | Kaspa (KAS) | 0.0309882013 | 1.55 ↑ % | 1.24 ↑ % | -0.10 ↓ % | 844.57 Million Dollars | 26.22 Million Dollars | 0.0266318180 |
| 60 | GateToken (GT) | 7.272 | -0.61 ↓ % | 5.01 ↑ % | 1.55 ↑ % | 837.61 Million Dollars | 4.52 Million Dollars | 6.250 |
| 61 | Flare (FLR) | 0.0093694318 | -0.21 ↓ % | 1.29 ↑ % | -3.73 ↓ % | 797.00 Million Dollars | 3.80 Million Dollars | 0.0080522583 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.422 | -0.29 ↓ % | 0.85 ↑ % | -3.11 ↓ % | 795.60 Million Dollars | 130.49 Million Dollars | 2.941 |
| 63 | Quant (QNT) | 65.33 | -0.06 ↓ % | 3.59 ↑ % | 0.58 ↑ % | 788.75 Million Dollars | 12.89 Million Dollars | 56.15 |
| 64 | Algorand (ALGO) | 0.0886939478 | -0.08 ↓ % | 3.01 ↑ % | -2.99 ↓ % | 788.20 Million Dollars | 37.97 Million Dollars | 0.0762251752 |
| 65 | Aptos (APT) | 1.0061 | 0.61 ↑ % | -1.54 ↓ % | 0.86 ↑ % | 785.50 Million Dollars | 123.59 Million Dollars | 0.8647 |
| 66 | Filecoin (FIL) | 1.0222 | 0.34 ↑ % | 1.80 ↑ % | -3.08 ↓ % | 775.10 Million Dollars | 115.47 Million Dollars | 0.8785 |
| 67 | Morpho (MORPHO) | 1.8646 | -0.29 ↓ % | -5.16 ↓ % | 0.59 ↑ % | 748.04 Million Dollars | 29.15 Million Dollars | 1.6024 |
| 68 | Render (RENDER) | 1.4032 | -0.17 ↓ % | 4.32 ↑ % | -6.14 ↓ % | 727.90 Million Dollars | 57.65 Million Dollars | 1.2059 |
| 69 | Pump.fun (PUMP) | 0.0020505651 | -0.25 ↓ % | 6.86 ↑ % | 8.76 ↑ % | 725.90 Million Dollars | 140.71 Million Dollars | 0.0017622925 |
| 70 | XDC Network (XDC) | 0.0356401946 | 0.31 ↑ % | -0.65 ↓ % | 3.72 ↑ % | 710.51 Million Dollars | 25.81 Million Dollars | 0.0306298248 |
| 71 | Jupiter (JUP) | 0.1908206631 | 0.34 ↑ % | 6.37 ↑ % | 18.57 ↑ % | 667.37 Million Dollars | 44.22 Million Dollars | 0.1639947127 |
| 72 | VeChain (VET) | 0.0074568747 | 0.29 ↑ % | 4.46 ↑ % | -4.98 ↓ % | 641.18 Million Dollars | 30.91 Million Dollars | 0.0064085724 |
| 73 | Arbitrum (ARB) | 0.1047038544 | 0.60 ↑ % | 1.38 ↑ % | 4.40 ↑ % | 621.84 Million Dollars | 102.42 Million Dollars | 0.0899843772 |
| 74 | LayerZero (ZRO) | 1.9541 | 0.61 ↑ % | 5.21 ↑ % | 28.94 ↑ % | 592.47 Million Dollars | 89.93 Million Dollars | 1.6794 |
| 75 | Stable (STABLE) | 0.0282387364 | -0.86 ↓ % | -3.88 ↓ % | -10.18 ↓ % | 581.09 Million Dollars | 1.30 Billion Dollars | 0.0242688783 |
| 76 | Nexo (NEXO) | 0.8984 | -0.03 ↓ % | 4.10 ↑ % | 2.58 ↑ % | 580.48 Million Dollars | 10.98 Million Dollars | 0.7721 |
| 77 | Bonk (BONK) | 0.0000062357 | -0.06 ↓ % | 4.18 ↑ % | -3.25 ↓ % | 548.71 Million Dollars | 79.65 Million Dollars | 0.0000053591 |
| 78 | Decred (DCR) | 31.39 | -0.58 ↓ % | 7.78 ↑ % | 9.47 ↑ % | 543.28 Million Dollars | 6.33 Million Dollars | 26.98 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7541 | 0.57 ↑ % | 1.55 ↑ % | 8.41 ↑ % | 494.93 Million Dollars | 134.25 Million Dollars | 0.6481 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.02 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.81 Million Dollars | 21.99 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2681304801 | -0.26 ↓ % | 4.40 ↑ % | 1.08 ↑ % | 486.55 Million Dollars | 18.43 Million Dollars | 0.2304361609 |
| 82 | Sei (SEI) | 0.0695807273 | -0.11 ↓ % | 2.31 ↑ % | -2.69 ↓ % | 468.51 Million Dollars | 60.76 Million Dollars | 0.0597989295 |
| 83 | PancakeSwap (CAKE) | 1.4043 | -0.12 ↓ % | 4.47 ↑ % | 5.49 ↑ % | 463.94 Million Dollars | 49.46 Million Dollars | 1.2069 |
| 84 | EURC (EURC) | 1.1637 | 0.01 ↑ % | 0.21 ↑ % | -1.33 ↓ % | 461.92 Million Dollars | 57.55 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0072085719 | 0.12 ↑ % | 2.48 ↑ % | -0.49 ↓ % | 453.13 Million Dollars | 166.04 Million Dollars | 0.0061951764 |
| 86 | Dash (DASH) | 34.99 | -0.30 ↓ % | 0.96 ↑ % | 0.01 ↑ % | 441.40 Million Dollars | 93.69 Million Dollars | 30.07 |
| 87 | Tezos (XTZ) | 0.3872929727 | 0.13 ↑ % | 2.96 ↑ % | -2.46 ↓ % | 417.25 Million Dollars | 17.38 Million Dollars | 0.3328465520 |
| 88 | JUST (JST) | 0.0460759643 | -0.32 ↓ % | -4.79 ↓ % | 2.89 ↑ % | 406.16 Million Dollars | 35.91 Million Dollars | 0.0395985130 |
| 89 | ether.fi (ETHFI) | 0.5436 | 0.94 ↑ % | 4.89 ↑ % | 4.30 ↑ % | 404.47 Million Dollars | 40.53 Million Dollars | 0.4671808591 |
| 90 | Kite (KITE) | 0.2232240168 | -0.17 ↓ % | -3.72 ↓ % | -21.41 ↓ % | 401.80 Million Dollars | 118.17 Million Dollars | 0.1918427380 |
| 91 | Chiliz (CHZ) | 0.0374907241 | 0.90 ↑ % | 2.01 ↑ % | 5.98 ↑ % | 386.55 Million Dollars | 75.19 Million Dollars | 0.0322202031 |
| 92 | Curve DAO Token (CRV) | 0.2551841475 | 0.03 ↑ % | 1.19 ↑ % | 0.24 ↑ % | 375.21 Million Dollars | 76.90 Million Dollars | 0.2193098497 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.06 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 369.33 Million Dollars | 767.04 Million Dollars | 0.8599 |
| 94 | River (RIVER) | 18.61 | -0.80 ↓ % | 4.80 ↑ % | 99.41 ↑ % | 364.77 Million Dollars | 48.24 Million Dollars | 15.99 |
| 95 | Gnosis (GNO) | 136.21 | 0.43 ↑ % | 5.23 ↑ % | 4.22 ↑ % | 359.50 Million Dollars | 3.53 Million Dollars | 117.06 |
| 96 | pippin (PIPPIN) | 0.3549669641 | 4.94 ↑ % | -5.90 ↓ % | -52.52 ↓ % | 354.97 Million Dollars | 59.62 Million Dollars | 0.3050649984 |
| 97 | 0.1549148559 | 0.23 ↑ % | 4.30 ↑ % | -7.93 ↓ % | 350.24 Million Dollars | 126.16 Million Dollars | 0.1331366156 | |
| 98 | Kaia (KAIA) | 0.0549256836 | -0.06 ↓ % | 1.76 ↑ % | -6.28 ↓ % | 343.79 Million Dollars | 13.36 Million Dollars | 0.0472041211 |
| 99 | Lighter (LIT) | 1.3642 | -0.28 ↓ % | 4.92 ↑ % | -7.42 ↓ % | 341.04 Million Dollars | 45.64 Million Dollars | 1.1724 |
| 100 | Aerodrome Finance (AERO) | 0.3653022281 | 0.50 ↑ % | 5.83 ↑ % | -1.11 ↓ % | 337.76 Million Dollars | 24.66 Million Dollars | 0.3139473103 |
