Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,234.91 | 1.48 ↑ % | 4.39 ↑ % | 2.91 ↑ % | 1,404.71 Billion Dollars | 49.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.31 | 1.40 ↑ % | 2.91 ↑ % | 2.00 ↑ % | 246.97 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.95 Billion Dollars | 90.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.69 | 0.89 ↑ % | 3.12 ↑ % | 1.65 ↑ % | 87.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3887 | 1.22 ↑ % | 2.19 ↑ % | 1.48 ↑ % | 85.03 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.19 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | 1.04 ↑ % | 3.28 ↑ % | 0.71 ↑ % | 49.44 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858632011 | 0.03 ↑ % | -1.66 ↓ % | 1.06 ↑ % | 27.08 Billion Dollars | 522.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920484102 | 1.25 ↑ % | 1.30 ↑ % | -0.11 ↓ % | 14.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614490098 | 1.22 ↑ % | 2.63 ↑ % | -3.87 ↓ % | 9.43 Billion Dollars | 521.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.78 | -0.17 ↓ % | -0.82 ↓ % | 1.77 ↑ % | 8.98 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.56 | 1.00 ↑ % | 12.33 ↑ % | 4.60 ↑ % | 8.90 Billion Dollars | 524.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.154 | -0.65 ↓ % | 0.98 ↑ % | 0.83 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.036 | 1.20 ↑ % | 3.54 ↑ % | 1.82 ↑ % | 6.40 Billion Dollars | 720.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.25 | 0.78 ↑ % | 1.14 ↑ % | 1.55 ↑ % | 6.37 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.93 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472999978 | -0.53 ↓ % | -2.37 ↓ % | -7.62 ↓ % | 5.60 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544103123 | 1.32 ↑ % | 2.31 ↑ % | 1.19 ↑ % | 5.09 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | 0.49 ↑ % | 1.54 ↑ % | 0.28 ↑ % | 4.18 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960411415 | 0.60 ↑ % | 0.38 ↑ % | -0.40 ↓ % | 4.16 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.453 | 1.14 ↑ % | 4.57 ↑ % | 3.70 ↑ % | 4.08 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.87 | 2.31 ↑ % | 10.37 ↑ % | 1.84 ↑ % | 3.73 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9539 | 1.23 ↑ % | 5.97 ↑ % | 4.11 ↑ % | 3.72 Billion Dollars | 626.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3366 | 0.35 ↑ % | 0.92 ↑ % | 8.92 ↑ % | 3.28 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055640 | 1.80 ↑ % | 3.63 ↑ % | 2.89 ↑ % | 3.28 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760078908 | 0.74 ↑ % | 1.46 ↑ % | 0.98 ↑ % | 3.12 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.77 | -0.18 ↓ % | 1.42 ↑ % | -3.73 ↓ % | 2.90 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017460490 | 0.64 ↑ % | 2.74 ↑ % | -3.83 ↓ % | 2.81 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.83 | -0.19 ↓ % | 1.28 ↑ % | -3.87 ↓ % | 2.58 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5189 | 0.69 ↑ % | 2.45 ↑ % | 1.94 ↑ % | 2.54 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | 0.93 ↑ % | 4.63 ↑ % | 1.29 ↑ % | 2.50 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | 0.47 ↑ % | 3.18 ↑ % | 1.22 ↑ % | 2.21 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.65 | 2.22 ↑ % | 4.61 ↑ % | 11.60 ↑ % | 2.18 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2162205257 | 1.70 ↑ % | -1.79 ↓ % | 26.38 ↑ % | 2.09 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.19 | 0.14 ↑ % | 0.07 ↑ % | 29.62 ↑ % | 2.08 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4838 | -0.42 ↓ % | -2.39 ↓ % | -0.36 ↓ % | 1.89 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773290389 | 1.23 ↑ % | 5.45 ↑ % | 10.09 ↑ % | 1.78 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | 0.69 ↑ % | 1.76 ↑ % | 0.91 ↑ % | 1.75 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.70 | 1.93 ↑ % | 1.68 ↑ % | -8.39 ↓ % | 1.69 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2537 | 1.08 ↑ % | -0.21 ↓ % | -9.05 ↓ % | 1.62 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | 0.31 ↑ % | 1.39 ↑ % | 2.72 ↑ % | 1.53 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.517 | 1.57 ↑ % | 1.58 ↑ % | 5.68 ↑ % | 1.38 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033355 | 1.79 ↑ % | 1.91 ↑ % | -3.78 ↓ % | 1.38 Billion Dollars | 311.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | 0.64 ↑ % | 1.67 ↑ % | -3.65 ↓ % | 1.29 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575385682 | 1.35 ↑ % | 3.30 ↑ % | 0.91 ↑ % | 1.25 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3694725592 | 1.15 ↑ % | 0.70 ↑ % | -7.53 ↓ % | 1.08 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | 0.77 ↑ % | 0.62 ↑ % | 5.73 ↑ % | 1.07 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966199277 | 0.53 ↑ % | -0.38 ↓ % | -3.63 ↓ % | 1.02 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564671424 | 0.63 ↑ % | 1.15 ↑ % | -5.10 ↓ % | 937.77 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034764450 | 1.21 ↑ % | 2.38 ↑ % | -8.00 ↓ % | 878.74 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7637 | 0.32 ↑ % | 1.26 ↑ % | -4.17 ↓ % | 876.64 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306606778 | 0.79 ↑ % | 2.91 ↑ % | 1.80 ↑ % | 836.07 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.051 | 3.55 ↑ % | 7.83 ↑ % | 7.16 ↑ % | 825.86 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.059 | 0.62 ↑ % | 0.27 ↑ % | 0.50 ↑ % | 813.05 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.11 | 0.62 ↑ % | 2.18 ↑ % | 1.12 ↑ % | 773.96 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090706727 | 1.05 ↑ % | 1.01 ↑ % | -2.27 ↓ % | 771.83 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9695 | 0.46 ↑ % | 1.98 ↑ % | 0.96 ↑ % | 757.50 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0845575265 | 0.94 ↑ % | 1.43 ↑ % | -1.95 ↓ % | 751.54 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4477 | 2.03 ↑ % | 4.51 ↑ % | 8.27 ↑ % | 750.98 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9453 | 0.47 ↑ % | -0.67 ↓ % | -4.37 ↓ % | 718.49 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.930 | 1.19 ↑ % | -3.05 ↓ % | -15.55 ↓ % | 681.19 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020156375 | 2.09 ↑ % | 2.64 ↑ % | 2.61 ↑ % | 669.39 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323676224 | 0.56 ↑ % | 2.31 ↑ % | -1.04 ↓ % | 645.31 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | 0.66 ↑ % | 2.54 ↑ % | 12.62 ↑ % | 630.39 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070497431 | 0.60 ↑ % | 1.39 ↑ % | -1.50 ↓ % | 606.17 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998741172 | 0.81 ↑ % | 3.45 ↑ % | -1.29 ↓ % | 593.16 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285772363 | 1.12 ↑ % | 8.12 ↑ % | -9.00 ↓ % | 592.40 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 0.66 ↑ % | 1.55 ↑ % | 4.13 ↑ % | 582.28 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647506338 | 0.84 ↑ % | 0.67 ↑ % | -5.92 ↓ % | 576.19 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3009502119 | 2.25 ↑ % | 4.53 ↑ % | 43.75 ↑ % | 541.71 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059991 | 1.70 ↑ % | 5.46 ↑ % | 1.42 ↑ % | 527.89 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.67 | 2.51 ↑ % | 4.75 ↑ % | -1.86 ↓ % | 513.63 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.43 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564871645 | 0.75 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 465.42 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1619 | -0.03 ↓ % | 0.86 ↑ % | -0.70 ↓ % | 457.33 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3811 | 0.70 ↑ % | 3.67 ↑ % | 2.64 ↑ % | 455.75 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072283627 | 2.57 ↑ % | 8.73 ↑ % | 4.40 ↑ % | 454.38 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6825 | 2.35 ↑ % | 5.62 ↑ % | -10.28 ↓ % | 447.95 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663930619 | 0.77 ↑ % | 4.30 ↑ % | -2.99 ↓ % | 447.05 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498018664 | -0.83 ↓ % | -1.70 ↓ % | 4.15 ↑ % | 439.01 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.054 | 1.74 ↑ % | 15.24 ↑ % | 42.05 ↑ % | 423.22 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5678 | 1.13 ↑ % | 6.71 ↑ % | 13.46 ↑ % | 422.48 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.47 | 2.39 ↑ % | 8.36 ↑ % | -1.55 ↓ % | 422.44 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0401599035 | 2.14 ↑ % | 5.91 ↑ % | 15.25 ↑ % | 414.46 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678767507 | 0.85 ↑ % | 1.31 ↑ % | -0.41 ↓ % | 396.55 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 373.43 Million Dollars | 395.83 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2508532160 | 1.14 ↑ % | 5.81 ↑ % | 0.20 ↑ % | 369.41 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3682814173 | -2.03 ↓ % | 8.79 ↑ % | -34.64 ↓ % | 368.28 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.81 | 1.25 ↑ % | 1.39 ↑ % | -2.09 ↓ % | 337.33 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003370 | 0.26 ↑ % | 0.55 ↑ % | 0.89 ↑ % | 333.69 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 98 | 0.1472874412 | 1.42 ↑ % | 2.29 ↑ % | -0.43 ↓ % | 332.94 Million Dollars | 102.52 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0524377466 | 1.81 ↑ % | 4.77 ↑ % | -4.96 ↓ % | 328.44 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | 0.1300819660 | -0.58 ↓ % | -3.72 ↓ % | 4.23 ↑ % | 327.30 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
