Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,344.60 | 0.21 ↑ % | -4.62 ↓ % | 0.97 ↑ % | 1,427.11 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,203.08 | 0.90 ↑ % | -5.83 ↓ % | 6.43 ↑ % | 265.89 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4671 | 0.65 ↑ % | -4.23 ↓ % | 5.45 ↑ % | 89.83 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.86 | 0.35 ↑ % | -3.27 ↓ % | -0.21 ↓ % | 88.89 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.47 | 0.65 ↑ % | -5.01 ↓ % | 3.46 ↑ % | 51.70 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041212634 | 0.19 ↑ % | -0.62 ↓ % | 4.52 ↑ % | 28.82 Billion Dollars | 655.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954881715 | 0.76 ↑ % | -5.66 ↓ % | 1.92 ↑ % | 14.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.62 | -0.39 ↓ % | 1.91 ↑ % | 17.69 ↑ % | 10.95 Billion Dollars | 580.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743866213 | 0.51 ↑ % | -5.73 ↓ % | 3.93 ↑ % | 9.90 Billion Dollars | 622.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.15 | 0.56 ↑ % | -3.87 ↓ % | -0.33 ↓ % | 9.15 Billion Dollars | 298.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.01 ↓ % | 0.07 ↑ % | -1.55 ↓ % | 8.35 Billion Dollars | 482.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | 0.56 ↑ % | -6.51 ↓ % | 2.05 ↑ % | 6.55 Billion Dollars | 734.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.56 | -0.22 ↓ % | -6.13 ↓ % | -1.57 ↓ % | 6.41 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491792525 | -0.77 ↓ % | -1.55 ↓ % | -3.03 ↓ % | 5.68 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700622998 | 0.46 ↑ % | -3.12 ↓ % | 5.98 ↑ % | 5.61 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.25 | 0.60 ↑ % | -3.96 ↓ % | 2.19 ↑ % | 4.33 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.715 | 0.59 ↑ % | -5.78 ↓ % | 0.73 ↑ % | 4.19 Billion Dollars | 424.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957873368 | 0.36 ↑ % | -3.64 ↓ % | 0.64 ↑ % | 4.15 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.63 | 1.08 ↑ % | -9.52 ↓ % | 16.94 ↑ % | 4.14 Billion Dollars | 569.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9883 | 0.94 ↑ % | -4.89 ↓ % | 0.05 ↑ % | 3.85 Billion Dollars | 505.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058137 | 0.63 ↑ % | -4.93 ↓ % | 0.83 ↑ % | 3.43 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0769558014 | 0.71 ↑ % | -3.90 ↓ % | 1.52 ↑ % | 3.25 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3013 | 0.38 ↑ % | -3.86 ↓ % | -2.47 ↓ % | 3.20 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.37 | 0.92 ↑ % | -4.90 ↓ % | 32.26 ↑ % | 2.89 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981784846 | 0.79 ↑ % | -4.35 ↓ % | -3.41 ↓ % | 2.72 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.26 | -0.01 ↓ % | -3.46 ↓ % | -6.59 ↓ % | 2.71 Billion Dollars | 624.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5600 | 0.19 ↑ % | -3.72 ↓ % | 1.90 ↑ % | 2.61 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7720 | -0.28 ↓ % | -8.30 ↓ % | 11.03 ↑ % | 2.53 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.55 | -0.16 ↓ % | -3.83 ↓ % | -7.20 ↓ % | 2.41 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8519 | -0.54 ↓ % | -0.13 ↓ % | 30.36 ↑ % | 2.37 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.681 | 0.62 ↑ % | -8.04 ↓ % | -5.91 ↓ % | 2.33 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.99 | 0.61 ↑ % | -3.34 ↓ % | -3.91 ↓ % | 1.93 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3966 | 0.18 ↑ % | -4.65 ↓ % | 7.60 ↑ % | 1.80 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.31 | 1.18 ↑ % | -5.33 ↓ % | 3.46 ↑ % | 1.77 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | 0.28 ↑ % | -11.03 ↓ % | -0.77 ↓ % | 1.72 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1742989097 | 0.28 ↑ % | -1.84 ↓ % | -25.67 ↓ % | 1.70 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713592859 | 0.09 ↑ % | -4.04 ↓ % | -10.59 ↓ % | 1.65 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.29 ↑ % | -1.77 ↓ % | -0.82 ↓ % | 1.50 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035210 | 0.79 ↑ % | -5.44 ↓ % | 4.96 ↑ % | 1.46 Billion Dollars | 484.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | 0.14 ↑ % | -4.84 ↓ % | -2.97 ↓ % | 1.42 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.496 | 0.47 ↑ % | -4.77 ↓ % | 2.06 ↑ % | 1.32 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675021306 | 0.83 ↑ % | -5.88 ↓ % | 3.83 ↑ % | 1.30 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3700939995 | 1.29 ↑ % | -7.36 ↓ % | 3.46 ↑ % | 1.10 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.064 | 0.82 ↑ % | -5.37 ↓ % | -0.22 ↓ % | 1.07 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389787113 | 2.19 ↑ % | 6.60 ↑ % | 27.46 ↑ % | 1.06 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971940254 | 0.54 ↑ % | -3.08 ↓ % | -0.98 ↓ % | 1.03 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9029 | 0.81 ↑ % | -3.06 ↓ % | 3.79 ↑ % | 948.45 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088550464 | 0.92 ↑ % | -7.82 ↓ % | 3.19 ↑ % | 924.42 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7445 | 0.95 ↑ % | -4.55 ↓ % | 14.09 ↑ % | 904.97 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | -0.04 ↓ % | -0.41 ↓ % | 13.48 ↑ % | 856.81 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.486 | 0.04 ↑ % | -5.32 ↓ % | 19.29 ↑ % | 810.57 Million Dollars | 257.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906232280 | 0.56 ↑ % | -5.76 ↓ % | 4.50 ↑ % | 805.73 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.970 | 0.56 ↑ % | -3.04 ↓ % | -0.93 ↓ % | 802.82 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469679813 | -0.07 ↓ % | -6.90 ↓ % | -3.68 ↓ % | 780.02 Million Dollars | 253.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9825 | 1.34 ↑ % | -2.64 ↓ % | 3.85 ↑ % | 779.58 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084278984 | 0.49 ↑ % | -3.54 ↓ % | -5.85 ↓ % | 718.70 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9271 | 0.67 ↑ % | -4.92 ↓ % | 4.40 ↑ % | 706.84 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7510 | 0.63 ↑ % | -4.22 ↓ % | -10.40 ↓ % | 707.23 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.161 | 0.88 ↑ % | -8.48 ↓ % | 1.24 ↑ % | 658.33 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019742312 | 1.01 ↑ % | -6.95 ↓ % | -3.17 ↓ % | 655.64 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315793493 | 0.23 ↑ % | -7.51 ↓ % | -2.13 ↓ % | 629.65 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073029408 | 0.63 ↑ % | -4.28 ↓ % | 2.38 ↑ % | 627.94 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029042162 | 0.79 ↑ % | -5.58 ↓ % | 2.06 ↑ % | 621.63 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9037 | 0.94 ↑ % | -2.35 ↓ % | -0.46 ↓ % | 583.91 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1638732418 | 0.90 ↑ % | -6.78 ↓ % | -1.86 ↓ % | 573.12 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271380333 | 0.13 ↑ % | -0.56 ↓ % | -5.05 ↓ % | 569.61 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061841 | 1.15 ↑ % | -7.85 ↓ % | 3.04 ↑ % | 544.17 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.49 | 4.66 ↑ % | 24.97 ↑ % | 97.28 ↑ % | 538.79 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582335527 | 0.77 ↑ % | 4.72 ↑ % | 9.15 ↑ % | 513.34 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 80 | 0.2221667949 | -0.33 ↓ % | -6.88 ↓ % | 38.22 ↑ % | 502.12 Million Dollars | 162.60 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.41 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7404 | 1.15 ↑ % | -7.23 ↓ % | 5.37 ↑ % | 485.90 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4425 | 0.26 ↑ % | -3.59 ↓ % | 4.07 ↑ % | 475.32 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075440560 | 1.52 ↑ % | -5.04 ↓ % | 5.14 ↑ % | 474.22 Million Dollars | 148.56 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.650 | 1.70 ↑ % | -0.05 ↓ % | 34.24 ↑ % | 473.07 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.96 | 0.85 ↑ % | -0.40 ↓ % | -3.81 ↓ % | 467.15 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2522578660 | 0.47 ↑ % | -5.58 ↓ % | -1.74 ↓ % | 457.75 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653513779 | 0.39 ↑ % | -5.62 ↓ % | 3.40 ↑ % | 447.95 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5495 | 0.54 ↑ % | -5.07 ↓ % | -3.54 ↓ % | 433.39 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1456 | 0.03 ↑ % | -0.69 ↓ % | -0.96 ↓ % | 431.14 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906126709 | 0.62 ↑ % | -2.10 ↓ % | 6.99 ↑ % | 421.42 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.74 | 0.73 ↑ % | -8.18 ↓ % | 0.72 ↑ % | 413.53 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 384.64 Million Dollars | 380.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361065740 | 0.56 ↑ % | -7.73 ↓ % | -6.44 ↓ % | 373.23 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.74 | 0.47 ↑ % | -6.19 ↓ % | 4.46 ↑ % | 355.62 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406612959 | 0.90 ↑ % | -5.00 ↓ % | 2.66 ↑ % | 355.05 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1953943759 | 1.17 ↑ % | -2.43 ↓ % | -25.50 ↓ % | 351.71 Million Dollars | 162.59 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1723937143 | 0.59 ↑ % | -4.16 ↓ % | 3.37 ↑ % | 342.89 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.52 ↑ % | -4.00 ↓ % | 4.39 ↑ % | 338.35 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535501583 | 0.47 ↑ % | -3.67 ↓ % | -2.73 ↓ % | 335.79 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
