Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,803.20 | -2.40 ↓ % | -1.42 ↓ % | -4.87 ↓ % | 1,712.96 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.58 | -3.93 ↓ % | -2.00 ↓ % | -11.90 ↓ % | 339.95 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 94.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.19 | -2.62 ↓ % | -2.95 ↓ % | -5.43 ↓ % | 113.38 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8453 | -3.33 ↓ % | -2.33 ↓ % | -7.54 ↓ % | 111.62 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.52 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.40 | -3.86 ↓ % | -2.14 ↓ % | -8.00 ↓ % | 68.25 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791486561 | -0.71 ↓ % | -0.31 ↓ % | -0.69 ↓ % | 26.43 Billion Dollars | 579.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223463620 | -4.97 ↓ % | -4.10 ↓ % | -10.96 ↓ % | 18.63 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529639312 | -4.90 ↓ % | -5.59 ↓ % | -14.69 ↓ % | 12.68 Billion Dollars | 695.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.37 | -2.22 ↓ % | 1.08 ↑ % | 0.02 ↑ % | 11.17 Billion Dollars | 474.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.02 | -4.19 ↓ % | -3.37 ↓ % | -11.37 ↓ % | 8.37 Billion Dollars | 614.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.61 | -3.36 ↓ % | -8.88 ↓ % | -16.09 ↓ % | 7.95 Billion Dollars | 512.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.39 | -1.86 ↓ % | -2.67 ↓ % | 3.28 ↑ % | 7.75 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070121746 | -3.75 ↓ % | -2.34 ↓ % | -14.12 ↓ % | 6.70 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.44 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.85 | -2.12 ↓ % | -2.36 ↓ % | -13.98 ↓ % | 6.38 Billion Dollars | 790.61 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.777 | 0.75 ↑ % | -5.89 ↓ % | -28.61 ↓ % | 6.25 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.04 | -4.27 ↓ % | -3.79 ↓ % | -9.34 ↓ % | 5.67 Billion Dollars | 452.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3553 | -4.69 ↓ % | -6.85 ↓ % | -12.98 ↓ % | 5.06 Billion Dollars | 837.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1064240684 | -4.26 ↓ % | -4.17 ↓ % | -17.81 ↓ % | 4.52 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1931 | -3.25 ↓ % | -5.78 ↓ % | 4.82 ↑ % | 3.88 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4394 | -3.23 ↓ % | -3.79 ↓ % | -10.59 ↓ % | 3.53 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902382941 | -3.47 ↓ % | -3.47 ↓ % | -9.84 ↓ % | 3.48 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1276763519 | -3.58 ↓ % | -3.89 ↓ % | -12.62 ↓ % | 3.41 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | -4.22 ↓ % | 0.08 ↑ % | -6.45 ↓ % | 3.17 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7689 | -4.31 ↓ % | -3.78 ↓ % | -12.83 ↓ % | 2.91 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753023121 | -1.59 ↓ % | 0.05 ↑ % | 2.55 ↑ % | 2.73 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 479.91 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.34 | -4.81 ↓ % | -4.51 ↓ % | -10.24 ↓ % | 2.64 Billion Dollars | 363.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | -0.61 ↓ % | 0.01 ↑ % | -4.43 ↓ % | 2.40 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.59 | -4.24 ↓ % | -5.97 ↓ % | -22.32 ↓ % | 2.35 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.34 | -4.50 ↓ % | -3.91 ↓ % | -10.22 ↓ % | 2.15 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6379 | -0.05 ↓ % | -5.38 ↓ % | 9.68 ↑ % | 2.04 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5251 | -2.48 ↓ % | 0.78 ↑ % | -7.18 ↓ % | 1.96 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.67 | -3.93 ↓ % | -3.92 ↓ % | -10.74 ↓ % | 1.81 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6808 | -3.57 ↓ % | -9.30 ↓ % | -26.90 ↓ % | 1.70 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2016326994 | -1.84 ↓ % | 0.57 ↑ % | -2.49 ↓ % | 1.69 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.53 | -0.92 ↓ % | -0.17 ↓ % | 1.23 ↑ % | 1.64 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037278 | -5.42 ↓ % | -5.59 ↓ % | -16.09 ↓ % | 1.57 Billion Dollars | 386.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.857 | -4.67 ↓ % | -3.29 ↓ % | -15.58 ↓ % | 1.55 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1986745046 | -4.60 ↓ % | -3.15 ↓ % | -21.80 ↓ % | 1.53 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.76 | -0.95 ↓ % | -0.27 ↓ % | 1.19 ↑ % | 1.52 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | -2.92 ↓ % | -0.15 ↓ % | -2.19 ↓ % | 1.33 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0577717416 | -2.43 ↓ % | -0.29 ↓ % | 5.93 ↑ % | 1.32 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4891325777 | -4.62 ↓ % | -3.47 ↓ % | -17.44 ↓ % | 1.21 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3780129923 | -4.87 ↓ % | -4.61 ↓ % | -18.75 ↓ % | 1.19 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0411213736 | -4.01 ↓ % | -3.44 ↓ % | -11.77 ↓ % | 1.11 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1049135761 | -4.27 ↓ % | -3.76 ↓ % | -12.18 ↓ % | 1.11 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4673 | -5.08 ↓ % | -3.69 ↓ % | -14.13 ↓ % | 1.10 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643773411 | -1.55 ↓ % | 5.37 ↑ % | 46.41 ↑ % | 1.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1767918022 | -6.00 ↓ % | -7.25 ↓ % | -13.92 ↓ % | 1.01 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | -2.17 ↓ % | -2.83 ↓ % | -10.69 ↓ % | 1.01 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073551915 | -4.06 ↓ % | -4.76 ↓ % | -15.94 ↓ % | 948.35 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8707 | -4.18 ↓ % | -5.16 ↓ % | -14.59 ↓ % | 904.14 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111682961 | -2.15 ↓ % | -2.14 ↓ % | -10.92 ↓ % | 898.75 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0475495758 | -1.15 ↓ % | 2.36 ↑ % | -2.25 ↓ % | 880.86 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2001 | -4.82 ↓ % | -4.13 ↓ % | -12.75 ↓ % | 872.73 Million Dollars | 138.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.36 | -2.14 ↓ % | -6.79 ↓ % | -11.57 ↓ % | 873.58 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098966962 | -4.90 ↓ % | -5.42 ↓ % | -15.47 ↓ % | 850.97 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 832.82 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.994 | -1.02 ↓ % | -1.81 ↓ % | -2.72 ↓ % | 802.43 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.090 | -1.48 ↓ % | -13.42 ↓ % | 0.42 ↑ % | 777.12 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1096216309 | -3.34 ↓ % | -4.88 ↓ % | -16.75 ↓ % | 711.57 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018885866 | -5.25 ↓ % | -13.41 ↓ % | -32.29 ↓ % | 668.56 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078131 | -4.97 ↓ % | -6.16 ↓ % | -14.86 ↓ % | 647.53 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7967 | -3.62 ↓ % | -4.50 ↓ % | -18.76 ↓ % | 604.11 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9098 | -2.11 ↓ % | -1.09 ↓ % | -5.90 ↓ % | 587.85 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087611992 | -5.98 ↓ % | -9.50 ↓ % | -19.07 ↓ % | 550.73 Million Dollars | 186.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1738689761 | -4.50 ↓ % | -6.69 ↓ % | -18.50 ↓ % | 545.42 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5698 | -7.40 ↓ % | -6.08 ↓ % | -21.45 ↓ % | 533.20 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 517.59 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2643247381 | -5.45 ↓ % | -5.62 ↓ % | -13.00 ↓ % | 513.87 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 492.50 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3448901947 | -4.61 ↓ % | -3.99 ↓ % | -10.47 ↓ % | 491.48 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.815 | -7.53 ↓ % | 29.58 ↑ % | 63.63 ↑ % | 451.79 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4314137453 | -3.37 ↓ % | -3.28 ↓ % | -13.76 ↓ % | 461.24 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 36.59 | -4.32 ↓ % | -7.90 ↓ % | -23.93 ↓ % | 458.17 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 85 | 0.1978043120 | -4.12 ↓ % | -5.92 ↓ % | -17.73 ↓ % | 457.34 Million Dollars | 67.27 Million Dollars | 0.0000000000 | |
| 86 | AB (AB) | 0.0049656075 | -0.23 ↓ % | -0.73 ↓ % | 6.13 ↑ % | 456.85 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5110 | -4.99 ↓ % | -2.79 ↓ % | -12.33 ↓ % | 456.62 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6916 | -6.29 ↓ % | -7.16 ↓ % | -12.37 ↓ % | 451.44 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.503 | -5.68 ↓ % | -4.52 ↓ % | -16.54 ↓ % | 450.19 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2226450878 | -5.02 ↓ % | -7.67 ↓ % | -19.31 ↓ % | 442.83 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4871370742 | -3.95 ↓ % | -6.88 ↓ % | -21.24 ↓ % | 442.27 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2436737484 | -4.70 ↓ % | -4.13 ↓ % | -16.33 ↓ % | 442.17 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6614 | -4.86 ↓ % | -6.08 ↓ % | -17.61 ↓ % | 433.96 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4621712217 | -5.43 ↓ % | -8.68 ↓ % | -23.31 ↓ % | 430.28 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1366 | -3.29 ↓ % | -4.31 ↓ % | -3.56 ↓ % | 426.24 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4147542043 | -2.36 ↓ % | 1.72 ↑ % | 28.08 ↑ % | 414.75 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823745217 | -4.45 ↓ % | -9.89 ↓ % | -22.40 ↓ % | 408.96 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3752277705 | -0.46 ↓ % | -7.89 ↓ % | 5.90 ↑ % | 394.73 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396709264 | -0.04 ↓ % | -2.86 ↓ % | 4.24 ↑ % | 392.74 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4544562853 | -4.88 ↓ % | -7.85 ↓ % | -21.09 ↓ % | 388.79 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 102 | The Graph (GRT) | 0.0360235429 | -4.60 ↓ % | -4.37 ↓ % | -16.96 ↓ % | 383.84 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0199339935 | -0.55 ↓ % | -2.20 ↓ % | -5.13 ↓ % | 382.51 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
