Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,273.67 | -0.75 ↓ % | -0.74 ↓ % | -4.46 ↓ % | 1,385.54 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.02 | -1.10 ↓ % | -0.11 ↓ % | -4.56 ↓ % | 244.28 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.63 | -0.74 ↓ % | 0.64 ↑ % | -1.59 ↓ % | 87.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3730 | -0.41 ↓ % | -0.56 ↓ % | -3.32 ↓ % | 84.07 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.84 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.80 ↓ % | -0.30 ↓ % | -5.39 ↓ % | 48.78 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900826324 | -0.06 ↓ % | 1.58 ↑ % | 0.93 ↑ % | 27.48 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919961667 | -0.38 ↓ % | -0.70 ↓ % | -4.57 ↓ % | 15.56 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593930816 | -0.55 ↓ % | 0.10 ↑ % | -5.12 ↓ % | 9.36 Billion Dollars | 495.17 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.97 | -1.31 ↓ % | 4.18 ↑ % | 14.12 ↑ % | 9.26 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.47 | -0.84 ↓ % | 0.88 ↑ % | -1.54 ↓ % | 9.05 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.167 | -0.19 ↓ % | -0.55 ↓ % | 1.39 ↑ % | 8.44 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.49 | 1.15 ↑ % | -0.32 ↓ % | -1.78 ↓ % | 6.54 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.890 | -0.73 ↓ % | -0.49 ↓ % | -4.09 ↓ % | 6.29 Billion Dollars | 636.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518588166 | -0.17 ↓ % | 2.20 ↑ % | -2.11 ↓ % | 5.77 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580247728 | -0.56 ↓ % | 0.89 ↑ % | -0.08 ↓ % | 5.22 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | -0.64 ↓ % | 0.99 ↑ % | -3.96 ↓ % | 4.18 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.489 | -0.25 ↓ % | -0.34 ↓ % | 0.36 ↑ % | 4.10 Billion Dollars | 269.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938459222 | -0.28 ↓ % | -0.57 ↓ % | -6.68 ↓ % | 4.06 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9665 | -0.48 ↓ % | 2.12 ↑ % | 1.66 ↑ % | 3.77 Billion Dollars | 496.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.26 | -0.04 ↓ % | -1.62 ↓ % | -10.61 ↓ % | 3.53 Billion Dollars | 287.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057257 | -0.27 ↓ % | 1.97 ↑ % | 1.74 ↑ % | 3.37 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3281 | -0.50 ↓ % | 2.11 ↑ % | 0.90 ↑ % | 3.26 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753037113 | -0.17 ↓ % | 0.06 ↑ % | -2.46 ↓ % | 3.09 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.50 | -0.26 ↓ % | -1.11 ↓ % | -0.58 ↓ % | 2.89 Billion Dollars | 639.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007924535 | -0.02 ↓ % | -0.66 ↓ % | -4.34 ↓ % | 2.79 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.18 | -0.27 ↓ % | -1.21 ↓ % | -0.77 ↓ % | 2.58 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5064 | -0.36 ↓ % | 1.58 ↑ % | -0.97 ↓ % | 2.52 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | -0.42 ↓ % | 0.88 ↑ % | -2.72 ↓ % | 2.45 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | 0.05 ↑ % | -0.53 ↓ % | 0.38 ↑ % | 2.27 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.96 | 0.09 ↑ % | 1.39 ↑ % | 7.92 ↑ % | 2.16 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193384357 | 0.36 ↑ % | -5.46 ↓ % | 19.93 ↑ % | 2.12 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.11 | -0.65 ↓ % | -3.74 ↓ % | 21.45 ↑ % | 1.98 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4757 | 2.50 ↑ % | 2.50 ↑ % | 7.67 ↑ % | 1.89 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792947824 | -0.01 ↓ % | 0.90 ↑ % | 2.99 ↑ % | 1.83 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7004 | -0.61 ↓ % | 0.18 ↑ % | -1.90 ↓ % | 1.73 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.50 | -0.61 ↓ % | -1.34 ↓ % | -6.42 ↓ % | 1.67 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2924 | -0.01 ↓ % | 0.92 ↑ % | 1.79 ↑ % | 1.67 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.05 ↓ % | -0.05 ↓ % | -0.35 ↓ % | 1.52 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.570 | -0.08 ↓ % | 7.55 ↑ % | 1.38 ↑ % | 1.41 Billion Dollars | 432.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032889 | -0.72 ↓ % | 0.40 ↑ % | -8.72 ↓ % | 1.36 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.240 | -0.26 ↓ % | 0.53 ↑ % | -5.85 ↓ % | 1.28 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526443797 | -0.23 ↓ % | -0.03 ↓ % | -5.15 ↓ % | 1.23 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.975 | -0.62 ↓ % | -0.90 ↓ % | -0.49 ↓ % | 1.05 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975332832 | -0.27 ↓ % | 1.83 ↑ % | -6.21 ↓ % | 1.03 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3519993340 | -0.35 ↓ % | -1.11 ↓ % | -15.30 ↓ % | 1.03 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8337 | 0.14 ↑ % | 1.78 ↑ % | -2.35 ↓ % | 912.09 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045461614 | -0.58 ↓ % | 1.97 ↑ % | -11.01 ↓ % | 887.83 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302676981 | -0.34 ↓ % | 0.33 ↑ % | -2.71 ↓ % | 825.52 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.010 | -0.08 ↓ % | -0.42 ↓ % | -2.52 ↓ % | 807.43 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0471349171 | 0.62 ↑ % | -10.19 ↓ % | -23.07 ↓ % | 782.79 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5015 | -0.74 ↓ % | 2.78 ↑ % | 7.43 ↑ % | 778.92 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9007 | -0.86 ↓ % | -2.39 ↓ % | 0.97 ↑ % | 765.21 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.95 | -0.07 ↓ % | 0.43 ↑ % | -2.70 ↓ % | 759.96 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854545940 | -0.44 ↓ % | 0.42 ↑ % | -2.99 ↓ % | 759.55 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089206054 | -0.20 ↓ % | -0.37 ↓ % | -4.26 ↓ % | 759.52 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9372 | -0.33 ↓ % | -0.79 ↓ % | -7.01 ↓ % | 732.48 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.36 ↑ % | -1.81 ↓ % | -16.24 ↓ % | 667.06 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8728 | 0.48 ↑ % | 1.08 ↑ % | -14.27 ↓ % | 664.42 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019870230 | -1.45 ↓ % | -0.63 ↓ % | -2.30 ↓ % | 659.88 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323316572 | -0.11 ↓ % | 1.03 ↑ % | -6.96 ↓ % | 644.60 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9948 | -2.83 ↓ % | -2.53 ↓ % | 6.39 ↑ % | 607.35 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070350636 | -0.54 ↓ % | 0.49 ↑ % | -5.17 ↓ % | 604.91 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285218098 | 0.09 ↑ % | 1.67 ↑ % | 1.17 ↑ % | 592.92 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992647686 | -0.48 ↓ % | 1.61 ↑ % | -4.04 ↓ % | 589.54 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | -0.54 ↓ % | 0.80 ↑ % | 0.42 ↑ % | 581.48 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629323113 | -0.95 ↓ % | -0.98 ↓ % | -14.81 ↓ % | 569.83 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058799 | -0.59 ↓ % | -0.23 ↓ % | -4.92 ↓ % | 517.40 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.37 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.63 | -0.35 ↓ % | -4.27 ↓ % | -15.28 ↓ % | 478.55 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527176267 | 0.03 ↑ % | 4.99 ↑ % | 12.38 ↑ % | 464.71 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2522758967 | -0.74 ↓ % | -1.86 ↓ % | -6.01 ↓ % | 457.78 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2524395350 | 1.16 ↑ % | -6.96 ↓ % | 6.70 ↑ % | 454.39 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3679 | -0.75 ↓ % | 0.03 ↑ % | -2.36 ↓ % | 451.40 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.53 ↓ % | -2.38 ↓ % | -7.91 ↓ % | 450.03 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1538 | -0.11 ↓ % | -0.74 ↓ % | -0.79 ↓ % | 448.03 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070142655 | -0.86 ↓ % | 1.30 ↑ % | -1.73 ↓ % | 440.92 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627486325 | -0.03 ↓ % | 0.74 ↑ % | -9.08 ↓ % | 422.51 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5670 | 0.06 ↑ % | -2.88 ↓ % | 3.97 ↑ % | 421.90 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | 0.03 ↑ % | 1.22 ↑ % | -7.62 ↓ % | 408.07 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380662689 | -0.63 ↓ % | -0.11 ↓ % | 0.49 ↑ % | 393.00 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3605103603 | -0.41 ↓ % | -0.70 ↓ % | -5.61 ↓ % | 388.68 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 374.42 Million Dollars | 325.97 Million Dollars | 0.0000000000 |
| 93 | 0.1595191501 | 0.20 ↑ % | 3.21 ↑ % | 3.41 ↑ % | 360.57 Million Dollars | 134.16 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3574489552 | -0.89 ↓ % | -3.43 ↓ % | -0.58 ↓ % | 357.45 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.247 | -0.23 ↓ % | -3.14 ↓ % | 19.56 ↑ % | 355.65 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550810483 | -0.36 ↓ % | -0.85 ↓ % | 0.24 ↑ % | 345.08 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2317205376 | -0.90 ↓ % | -2.57 ↓ % | -8.52 ↓ % | 341.39 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.97 | -0.28 ↓ % | 2.06 ↑ % | -5.64 ↓ % | 337.74 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 99 | 0.1318571041 | 3.34 ↑ % | 1.45 ↑ % | 3.20 ↑ % | 331.76 Million Dollars | 46.59 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003349 | -0.30 ↓ % | 0.25 ↑ % | 0.18 ↑ % | 331.55 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
