Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,248.81 | -0.12 ↓ % | 0.57 ↑ % | 5.23 ↑ % | 1,902.80 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.10 | -0.05 ↓ % | 1.51 ↑ % | 7.31 ↑ % | 399.99 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 50.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.12 | -0.06 ↓ % | 2.47 ↑ % | 4.23 ↑ % | 129.83 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.11 ↓ % | 1.06 ↑ % | -0.96 ↓ % | 125.95 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.17 | -0.03 ↓ % | 0.28 ↑ % | 5.96 ↑ % | 81.52 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162733444 | 0.16 ↑ % | 2.47 ↑ % | 5.70 ↑ % | 29.95 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386243278 | -0.06 ↓ % | 1.39 ↑ % | -1.08 ↓ % | 23.34 Billion Dollars | 714.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002983312 | -0.01 ↓ % | 3.86 ↑ % | 2.47 ↑ % | 14.40 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.52 | 0.02 ↑ % | -1.02 ↓ % | -7.53 ↓ % | 11.86 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.64 | -0.73 ↓ % | -2.25 ↓ % | 30.66 ↑ % | 11.36 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.04 ↓ % | 1.77 ↑ % | 4.40 ↑ % | 9.76 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | 1.13 ↑ % | -0.44 ↓ % | 8.30 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.67 | -0.40 ↓ % | 3.96 ↑ % | 6.39 ↑ % | 7.76 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2362033738 | 1.70 ↑ % | 6.12 ↑ % | 3.79 ↑ % | 7.66 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7928 | -0.06 ↓ % | 1.88 ↑ % | -0.65 ↓ % | 6.80 Billion Dollars | 467.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.69 | 0.08 ↑ % | -2.31 ↓ % | 6.30 ↑ % | 6.64 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.11 ↓ % | 3.77 ↑ % | -0.27 ↓ % | 5.95 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.07 | 0.16 ↑ % | 1.84 ↑ % | -7.64 ↓ % | 5.76 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201752168 | 0.17 ↑ % | 3.32 ↑ % | 1.02 ↑ % | 5.14 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085260 | 0.03 ↑ % | 2.50 ↑ % | -2.22 ↓ % | 5.02 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226873381 | -0.86 ↓ % | -1.06 ↓ % | -6.28 ↓ % | 4.59 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700464070 | 0.23 ↑ % | 1.13 ↑ % | 1.24 ↑ % | 4.55 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7301 | -0.32 ↓ % | 1.83 ↑ % | -1.26 ↓ % | 4.20 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022490467 | -0.18 ↓ % | 1.53 ↑ % | 0.80 ↑ % | 4.07 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.196 | -0.52 ↓ % | 5.24 ↑ % | 3.50 ↑ % | 3.64 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.390 | 0.14 ↑ % | 3.10 ↑ % | -2.02 ↓ % | 3.42 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 763.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9579 | -0.13 ↓ % | 2.27 ↑ % | -2.51 ↓ % | 3.12 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.17 | -0.04 ↓ % | 1.27 ↑ % | -1.70 ↓ % | 2.93 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.16 | -0.01 ↓ % | 1.97 ↑ % | 5.76 ↑ % | 2.68 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.01 ↓ % | 0.59 ↑ % | 7.62 ↑ % | 2.64 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058796 | 0.08 ↑ % | 0.62 ↑ % | -1.79 ↓ % | 2.43 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.35 | -0.13 ↓ % | 0.50 ↑ % | 3.77 ↑ % | 2.40 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7825 | -0.13 ↓ % | 5.69 ↑ % | 4.06 ↑ % | 2.29 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.027 | -0.14 ↓ % | -1.61 ↓ % | 24.50 ↑ % | 2.20 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.12 ↑ % | 4.55 ↑ % | 2.70 ↑ % | 2.02 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5427 | -1.18 ↓ % | -3.24 ↓ % | -11.07 ↓ % | 1.94 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.80 | 0.02 ↑ % | 0.18 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7221 | -0.40 ↓ % | 2.44 ↑ % | -2.12 ↓ % | 1.86 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.00 | 0.06 ↑ % | 0.08 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217855378 | -0.14 ↓ % | 2.56 ↑ % | -3.71 ↓ % | 1.76 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045489001 | 0.01 ↑ % | -0.07 ↓ % | -1.81 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1461417479 | -0.42 ↓ % | 3.58 ↑ % | -19.26 ↓ % | 1.54 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5560 | -0.13 ↓ % | 1.59 ↑ % | -4.17 ↓ % | 1.52 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.12 ↓ % | 1.28 ↑ % | 5.80 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643617892 | -0.09 ↓ % | -0.31 ↓ % | 9.60 ↑ % | 1.48 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8952 | 0.09 ↑ % | 7.21 ↑ % | 3.78 ↑ % | 1.45 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.119 | 0.54 ↑ % | -7.55 ↓ % | 3.24 ↑ % | 1.29 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2193391643 | -0.28 ↓ % | 6.30 ↑ % | 4.42 ↑ % | 1.28 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | -0.18 ↓ % | 5.53 ↑ % | 0.08 ↑ % | 1.26 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906806920 | -0.04 ↓ % | 4.42 ↑ % | -2.66 ↓ % | 1.23 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448963739 | 0.23 ↑ % | 0.98 ↑ % | -4.09 ↓ % | 1.22 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | -0.33 ↓ % | 0.20 ↑ % | -0.32 ↓ % | 1.19 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325659461 | -0.45 ↓ % | 4.70 ↑ % | -1.72 ↓ % | 1.17 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5639 | -0.28 ↓ % | 4.83 ↑ % | 3.91 ↑ % | 1.15 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.213 | -0.58 ↓ % | -0.08 ↓ % | -3.62 ↓ % | 1.15 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.354 | -0.14 ↓ % | 0.44 ↑ % | -1.20 ↓ % | 1.07 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0621970244 | 0.48 ↑ % | -2.12 ↓ % | -12.75 ↓ % | 1.03 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120152901 | -0.10 ↓ % | 4.79 ↑ % | 1.26 ↑ % | 1.03 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028850095 | 0.03 ↑ % | -0.37 ↓ % | 21.76 ↑ % | 1.02 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.40 | -0.41 ↓ % | 14.15 ↑ % | 11.58 ↑ % | 1.01 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.95 | 0.46 ↑ % | -12.69 ↓ % | 101.90 ↑ % | 953.65 Million Dollars | 593.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105345 | -0.05 ↓ % | -0.41 ↓ % | -0.59 ↓ % | 926.99 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110309532 | -0.34 ↓ % | 0.29 ↑ % | -1.35 ↓ % | 914.75 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.597 | -0.09 ↓ % | -6.49 ↓ % | 28.98 ↑ % | 905.26 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441417083 | 0.10 ↑ % | 0.25 ↑ % | -9.27 ↓ % | 842.42 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220671202 | -0.16 ↓ % | 3.11 ↑ % | 1.09 ↑ % | 807.13 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119710720 | 0.04 ↑ % | -0.03 ↓ % | -0.42 ↓ % | 752.51 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.111 | -0.04 ↓ % | 2.62 ↑ % | 1.37 ↑ % | 726.76 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242747477 | 0.04 ↑ % | 2.61 ↑ % | 6.12 ↑ % | 715.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3489069947 | -0.19 ↓ % | 5.34 ↑ % | 8.22 ↑ % | 678.31 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3663998240 | -0.18 ↓ % | 0.83 ↑ % | -7.59 ↓ % | 664.87 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6051 | -0.13 ↓ % | 0.58 ↑ % | 2.48 ↑ % | 648.90 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 82 | 0.2813723786 | -0.21 ↓ % | 2.04 ↑ % | -0.68 ↓ % | 647.87 Million Dollars | 41.55 Million Dollars | 0.0000000000 | |
| 83 | Chiliz (CHZ) | 0.0626517470 | 0.21 ↑ % | 8.50 ↑ % | 25.39 ↑ % | 640.47 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9911 | -0.14 ↓ % | -0.03 ↓ % | 3.07 ↑ % | 640.39 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4328887781 | -3.58 ↓ % | 3.32 ↑ % | 4.41 ↑ % | 630.48 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9607 | -0.32 ↓ % | -1.22 ↓ % | -9.49 ↓ % | 630.34 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3030605348 | -0.75 ↓ % | 13.39 ↑ % | 10.12 ↑ % | 602.78 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.63 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.395 | -0.34 ↓ % | 4.95 ↑ % | 2.38 ↑ % | 539.31 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5683 | -0.25 ↓ % | 1.95 ↑ % | -2.96 ↓ % | 529.11 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7541 | -0.17 ↓ % | 2.33 ↑ % | 1.65 ↑ % | 527.49 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6132 | -0.21 ↓ % | 2.13 ↑ % | -4.15 ↓ % | 519.12 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5651 | 0.21 ↑ % | 2.62 ↑ % | 4.31 ↑ % | 516.49 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.042 | 1.30 ↑ % | 13.95 ↑ % | -23.91 ↓ % | 510.40 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5836 | -0.26 ↓ % | 5.62 ↑ % | 4.57 ↑ % | 506.56 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 503.24 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3221 | -0.23 ↓ % | -1.33 ↓ % | 2.31 ↑ % | 500.29 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.25 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507408 | -0.21 ↓ % | 1.84 ↑ % | -2.57 ↓ % | 484.05 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434744406 | -0.27 ↓ % | 8.24 ↑ % | 2.41 ↑ % | 464.74 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
