Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,610.46 | -0.14 ↓ % | 3.42 ↑ % | -3.61 ↓ % | 1,372.89 Billion Dollars | 42.25 Billion Dollars | 59,178.44 |
| 2 | Ethereum (ETH) | 2,135.76 | -0.18 ↓ % | 5.43 ↑ % | -2.02 ↓ % | 257.77 Billion Dollars | 21.83 Billion Dollars | 1,842.15 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 83.80 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 614.88 | -0.25 ↓ % | 1.61 ↑ % | -5.29 ↓ % | 83.84 Billion Dollars | 1.84 Billion Dollars | 530.35 |
| 5 | XRP (XRP) | 1.3509 | -0.41 ↓ % | 2.99 ↑ % | -4.54 ↓ % | 82.95 Billion Dollars | 2.03 Billion Dollars | 1.1652 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.24 Billion Dollars | 13.06 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.37 | -0.51 ↓ % | 2.08 ↑ % | -9.67 ↓ % | 47.74 Billion Dollars | 4.83 Billion Dollars | 71.91 |
| 8 | TRON (TRX) | 0.3151986004 | -0.18 ↓ % | -1.02 ↓ % | 2.03 ↑ % | 29.87 Billion Dollars | 657.60 Million Dollars | 0.2718676184 |
| 9 | Dogecoin (DOGE) | 0.0923432091 | -0.51 ↓ % | 2.67 ↑ % | -4.43 ↓ % | 14.19 Billion Dollars | 1.16 Billion Dollars | 0.0796486034 |
| 10 | Hyperliquid (HYPE) | 37.03 | -0.32 ↓ % | 2.78 ↑ % | -8.62 ↓ % | 9.49 Billion Dollars | 357.70 Million Dollars | 31.94 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.07 ↓ % | 5.86 ↑ % | 9.23 Billion Dollars | 443.94 Thousand Dollar | 8.644 |
| 12 | Bitcoin Cash (BCH) | 459.33 | -0.42 ↓ % | -1.45 ↓ % | -3.90 ↓ % | 9.19 Billion Dollars | 346.85 Million Dollars | 396.19 |
| 13 | Cardano (ADA) | 0.2477021033 | -0.22 ↓ % | 2.67 ↑ % | -8.76 ↓ % | 8.94 Billion Dollars | 604.99 Million Dollars | 0.2136499997 |
| 14 | Chainlink (LINK) | 9.031 | -0.60 ↓ % | 5.31 ↑ % | -3.56 ↓ % | 6.40 Billion Dollars | 572.21 Million Dollars | 7.790 |
| 15 | Monero (XMR) | 337.30 | -0.35 ↓ % | 2.68 ↑ % | -0.46 ↓ % | 6.22 Billion Dollars | 103.47 Million Dollars | 290.93 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 214.32 Million Dollars | 0.8620 |
| 17 | Stellar (XLM) | 0.1716247321 | -0.28 ↓ % | 3.92 ↑ % | -3.78 ↓ % | 5.67 Billion Dollars | 111.66 Million Dollars | 0.1480311369 |
| 18 | Canton (CC) | 0.1429562549 | -0.74 ↓ % | -3.37 ↓ % | 1.94 ↑ % | 5.46 Billion Dollars | 15.01 Million Dollars | 0.1233037726 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 292.20 Million Dollars | 0.8624 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 54.06 | -0.57 ↓ % | 1.08 ↑ % | -4.04 ↓ % | 4.16 Billion Dollars | 286.41 Million Dollars | 46.62 |
| 22 | Zcash (ZEC) | 249.07 | -0.12 ↓ % | 6.77 ↑ % | 4.20 ↑ % | 4.14 Billion Dollars | 603.24 Million Dollars | 214.83 |
| 23 | Avalanche (AVAX) | 9.214 | -0.86 ↓ % | 5.11 ↑ % | -4.80 ↓ % | 3.98 Billion Dollars | 310.63 Million Dollars | 7.947 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 163.67 Million Dollars | 0.8624 |
| 25 | Hedera (HBAR) | 0.0896619719 | -0.47 ↓ % | 5.43 ↑ % | -5.55 ↓ % | 3.88 Billion Dollars | 115.09 Million Dollars | 0.0773359613 |
| 26 | Sui (SUI) | 0.8931 | -0.91 ↓ % | 3.91 ↑ % | -7.05 ↓ % | 3.53 Billion Dollars | 340.39 Million Dollars | 0.7703 |
| 27 | Shiba Inu (SHIB) | 0.0000059592 | -0.52 ↓ % | 1.67 ↑ % | -3.50 ↓ % | 3.51 Billion Dollars | 109.55 Million Dollars | 0.0000051400 |
| 28 | Bittensor (TAO) | 310.61 | -0.60 ↓ % | 1.52 ↑ % | -11.31 ↓ % | 3.35 Billion Dollars | 385.54 Million Dollars | 267.91 |
| 29 | MemeCore (M) | 2.407 | 1.27 ↑ % | 2.41 ↑ % | 39.01 ↑ % | 3.09 Billion Dollars | 13.25 Million Dollars | 2.076 |
| 30 | Cronos (CRO) | 0.0717096391 | -0.04 ↓ % | 3.17 ↑ % | -4.70 ↓ % | 3.03 Billion Dollars | 8.85 Million Dollars | 0.0618515716 |
| 31 | Toncoin (TON) | 1.2202 | -0.54 ↓ % | 0.00 ↓ % | -8.32 ↓ % | 3.02 Billion Dollars | 75.53 Million Dollars | 1.0525 |
| 32 | World Liberty Financial (WLFI) | 0.1002650134 | 0.25 ↑ % | 2.37 ↑ % | -1.96 ↓ % | 2.88 Billion Dollars | 46.51 Million Dollars | 0.0864813815 |
| 33 | Tether Gold (XAUt) | 4,694.00 | -0.10 ↓ % | 3.27 ↑ % | 3.46 ↑ % | 2.63 Billion Dollars | 582.72 Million Dollars | 4,048.70 |
| 34 | PAX Gold (PAXG) | 4,714.22 | -0.09 ↓ % | 3.50 ↑ % | 3.85 ↑ % | 2.42 Billion Dollars | 513.11 Million Dollars | 4,066.15 |
| 35 | Mantle (MNT) | 0.7043 | -0.08 ↓ % | 3.02 ↑ % | -5.41 ↓ % | 2.31 Billion Dollars | 36.41 Million Dollars | 0.6075 |
| 36 | Uniswap (UNI) | 3.591 | -0.93 ↓ % | 3.27 ↑ % | -2.39 ↓ % | 2.27 Billion Dollars | 196.66 Million Dollars | 3.097 |
| 37 | Polkadot (DOT) | 1.2828 | 0.00 ↑ % | 3.55 ↑ % | -7.36 ↓ % | 2.15 Billion Dollars | 139.37 Million Dollars | 1.1065 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.83 Billion Dollars | 42.59 Million Dollars | 0.8626 |
| 39 | OKB (OKB) | 83.95 | -0.50 ↓ % | 0.90 ↑ % | -3.79 ↓ % | 1.76 Billion Dollars | 27.33 Million Dollars | 72.41 |
| 40 | Pi (PI) | 0.1761701926 | -0.32 ↓ % | 1.52 ↑ % | -6.47 ↓ % | 1.76 Billion Dollars | 19.45 Million Dollars | 0.1519517239 |
| 41 | Sky (SKY) | 0.0743044740 | -0.60 ↓ % | 0.11 ↑ % | -2.01 ↓ % | 1.72 Billion Dollars | 40.89 Million Dollars | 0.0640896894 |
| 42 | Aster (ASTER) | 0.6762 | 0.09 ↑ % | 1.84 ↑ % | 1.21 ↑ % | 1.68 Billion Dollars | 91.63 Million Dollars | 0.5832 |
| 43 | NEAR Protocol (NEAR) | 1.2092 | -0.74 ↓ % | 3.34 ↑ % | -6.16 ↓ % | 1.56 Billion Dollars | 196.42 Million Dollars | 1.0430 |
| 44 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.12 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 6.50 Million Dollars | 0.8620 |
| 45 | Aave (AAVE) | 99.23 | -0.90 ↓ % | 3.02 ↑ % | -12.34 ↓ % | 1.53 Billion Dollars | 231.39 Million Dollars | 85.59 |
| 46 | Pepe (PEPE) | 0.0000034319 | -0.90 ↓ % | 3.71 ↑ % | -3.17 ↓ % | 1.42 Billion Dollars | 302.67 Million Dollars | 0.0000029601 |
| 47 | Bitget Token (BGB) | 1.9557 | 0.34 ↑ % | 1.69 ↑ % | -4.47 ↓ % | 1.37 Billion Dollars | 23.80 Million Dollars | 1.6868 |
| 48 | Ondo (ONDO) | 0.2737648469 | 0.08 ↑ % | 6.18 ↑ % | 5.16 ↑ % | 1.33 Billion Dollars | 83.60 Million Dollars | 0.2361298458 |
| 49 | Ethereum Classic (ETC) | 8.250 | -0.67 ↓ % | 2.47 ↑ % | -5.03 ↓ % | 1.29 Billion Dollars | 48.19 Million Dollars | 7.116 |
| 50 | Internet Computer (ICP) | 2.321 | -0.82 ↓ % | 2.83 ↑ % | -3.40 ↓ % | 1.28 Billion Dollars | 56.35 Million Dollars | 2.002 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.25 Billion Dollars | 341.28 Million Dollars | 0.8626 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 35.76 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 8.060 | -0.22 ↓ % | 1.15 ↑ % | -1.98 ↓ % | 1.09 Billion Dollars | 11.38 Million Dollars | 6.952 |
| 54 | POL (prev. MATIC) (POL) | 0.0942501820 | -0.61 ↓ % | 4.52 ↑ % | -2.12 ↓ % | 1.00 Billion Dollars | 73.83 Million Dollars | 0.0812934210 |
| 55 | Render (RENDER) | 1.8007 | -1.67 ↓ % | 7.38 ↑ % | -3.02 ↓ % | 934.11 Million Dollars | 57.76 Million Dollars | 1.5532 |
| 56 | Algorand (ALGO) | 0.1035478623 | 0.07 ↑ % | 22.10 ↑ % | 18.83 ↑ % | 920.94 Million Dollars | 140.78 Million Dollars | 0.0893129306 |
| 57 | Worldcoin (WLD) | 0.2799344273 | -0.63 ↓ % | 2.18 ↑ % | -12.86 ↓ % | 904.49 Million Dollars | 142.99 Million Dollars | 0.2414512817 |
| 58 | Kaspa (KAS) | 0.0323469099 | -1.37 ↓ % | 1.44 ↑ % | -14.89 ↓ % | 883.97 Million Dollars | 21.07 Million Dollars | 0.0279001155 |
| 59 | Cosmos (ATOM) | 1.7229 | -0.83 ↓ % | 2.29 ↑ % | -3.60 ↓ % | 862.89 Million Dollars | 50.79 Million Dollars | 1.4861 |
| 60 | Quant (QNT) | 70.27 | -0.83 ↓ % | -0.12 ↓ % | -6.46 ↓ % | 848.34 Million Dollars | 10.59 Million Dollars | 60.61 |
| 61 | Ethena (ENA) | 0.0920223434 | -1.34 ↓ % | 1.66 ↑ % | -4.64 ↓ % | 781.47 Million Dollars | 94.70 Million Dollars | 0.0793718478 |
| 62 | Midnight (NIGHT) | 0.0460442997 | -0.74 ↓ % | -8.84 ↓ % | 3.03 ↑ % | 764.68 Million Dollars | 460.32 Million Dollars | 0.0397144978 |
| 63 | GateToken (GT) | 6.589 | -0.08 ↓ % | 1.71 ↑ % | -2.72 ↓ % | 758.91 Million Dollars | 2.75 Million Dollars | 5.683 |
| 64 | Aptos (APT) | 0.9019 | -0.71 ↓ % | 0.40 ↑ % | -15.41 ↓ % | 716.30 Million Dollars | 60.38 Million Dollars | 0.7779 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.03 ↑ % | 1.53 ↑ % | -9.60 ↓ % | 701.96 Million Dollars | 114.24 Million Dollars | 2.604 |
| 66 | DeXe (DEXE) | 8.101 | -0.70 ↓ % | 2.25 ↑ % | 12.69 ↑ % | 678.33 Million Dollars | 16.55 Million Dollars | 6.987 |
| 67 | Flare (FLR) | 0.0078938691 | -0.50 ↓ % | 1.67 ↑ % | -2.00 ↓ % | 674.94 Million Dollars | 3.13 Million Dollars | 0.0068086831 |
| 68 | Morpho (MORPHO) | 1.6018 | 0.39 ↑ % | 8.94 ↑ % | -6.97 ↓ % | 648.62 Million Dollars | 11.90 Million Dollars | 1.3816 |
| 69 | Filecoin (FIL) | 0.8418 | -0.81 ↓ % | 2.10 ↑ % | -8.55 ↓ % | 645.66 Million Dollars | 87.22 Million Dollars | 0.7261 |
| 70 | Stable (STABLE) | 0.0291024071 | 1.02 ↑ % | 22.60 ↑ % | 8.31 ↑ % | 622.49 Million Dollars | 58.59 Million Dollars | 0.0251016409 |
| 71 | XDC Network (XDC) | 0.0307474406 | -0.34 ↓ % | 0.54 ↑ % | -3.79 ↓ % | 613.15 Million Dollars | 20.02 Million Dollars | 0.0265205284 |
| 72 | VeChain (VET) | 0.0068810747 | -0.48 ↓ % | 3.95 ↑ % | -4.19 ↓ % | 591.67 Million Dollars | 21.38 Million Dollars | 0.0059351196 |
| 73 | LayerZero (ZRO) | 1.8858 | -1.14 ↓ % | 2.06 ↑ % | -15.66 ↓ % | 590.41 Million Dollars | 39.00 Million Dollars | 1.6265 |
| 74 | Jupiter (JUP) | 0.1653820127 | 0.26 ↑ % | 8.17 ↑ % | 4.37 ↑ % | 587.24 Million Dollars | 24.18 Million Dollars | 0.1426466166 |
| 75 | Arbitrum (ARB) | 0.0950199241 | -1.07 ↓ % | 3.94 ↑ % | -3.58 ↓ % | 574.00 Million Dollars | 57.83 Million Dollars | 0.0819573451 |
| 76 | Nexo (NEXO) | 0.8709 | -0.80 ↓ % | 0.45 ↑ % | -3.10 ↓ % | 562.72 Million Dollars | 10.10 Million Dollars | 0.7512 |
| 77 | Pump.fun (PUMP) | 0.0016856478 | -1.12 ↓ % | 3.53 ↑ % | -9.14 ↓ % | 559.80 Million Dollars | 73.30 Million Dollars | 0.0014539184 |
| 78 | JUST (JST) | 0.0620741003 | 0.87 ↑ % | 1.37 ↑ % | 4.31 ↑ % | 547.19 Million Dollars | 31.27 Million Dollars | 0.0535406496 |
| 79 | 0.2419663985 | -0.69 ↓ % | 5.49 ↑ % | -3.56 ↓ % | 546.45 Million Dollars | 142.50 Million Dollars | 0.2087027937 | |
| 80 | Bonk (BONK) | 0.0000059311 | -0.54 ↓ % | 3.27 ↑ % | -5.89 ↓ % | 521.91 Million Dollars | 40.05 Million Dollars | 0.0000051157 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.41 Million Dollars | 15.73 Million Dollars | 0.8606 |
| 82 | PancakeSwap (CAKE) | 1.4090 | -0.27 ↓ % | 2.66 ↑ % | -1.78 ↓ % | 481.69 Million Dollars | 30.44 Million Dollars | 1.2153 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6698 | -0.79 ↓ % | 4.80 ↑ % | -8.72 ↓ % | 439.60 Million Dollars | 61.95 Million Dollars | 0.5777 |
| 84 | Chiliz (CHZ) | 0.0414941908 | -0.96 ↓ % | -3.48 ↓ % | 15.09 ↑ % | 426.83 Million Dollars | 67.37 Million Dollars | 0.0357899014 |
| 85 | Pudgy Penguins (PENGU) | 0.0065758406 | -0.93 ↓ % | 3.89 ↑ % | -10.28 ↓ % | 413.36 Million Dollars | 81.11 Million Dollars | 0.0056718466 |
| 86 | EURC (EURC) | 1.1583 | -0.11 ↓ % | 1.02 ↑ % | -0.10 ↓ % | 412.90 Million Dollars | 62.99 Million Dollars | 0.9990 |
| 87 | Dash (DASH) | 32.45 | -0.72 ↓ % | 1.73 ↑ % | -5.41 ↓ % | 410.51 Million Dollars | 78.98 Million Dollars | 27.99 |
| 88 | Stacks (STX) | 0.2261432174 | -1.12 ↓ % | 4.23 ↑ % | -7.12 ↓ % | 410.36 Million Dollars | 8.66 Million Dollars | 0.1950548570 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 393.97 Million Dollars | 298.65 Million Dollars | 0.8619 |
| 90 | Tezos (XTZ) | 0.3556131385 | -0.42 ↓ % | 2.49 ↑ % | -9.33 ↓ % | 384.16 Million Dollars | 15.55 Million Dollars | 0.3067262891 |
| 91 | Sei (SEI) | 0.0556206687 | 1.47 ↑ % | 9.59 ↑ % | -9.70 ↓ % | 381.25 Million Dollars | 129.17 Million Dollars | 0.0479743841 |
| 92 | ether.fi (ETHFI) | 0.4812662853 | -0.49 ↓ % | 3.56 ↑ % | -11.58 ↓ % | 378.88 Million Dollars | 25.96 Million Dollars | 0.4151056465 |
| 93 | Decred (DCR) | 20.76 | 3.74 ↑ % | 1.81 ↑ % | -8.24 ↓ % | 360.10 Million Dollars | 3.47 Million Dollars | 17.90 |
| 94 | Sun [New] (SUN) | 0.0178290963 | 0.25 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 342.79 Million Dollars | 196.58 Million Dollars | 0.0153780948 |
| 95 | Curve DAO Token (CRV) | 0.2214274054 | -0.81 ↓ % | 4.39 ↑ % | -4.74 ↓ % | 328.12 Million Dollars | 59.10 Million Dollars | 0.1909873371 |
| 96 | Gnosis (GNO) | 123.94 | -0.21 ↓ % | 2.63 ↑ % | -4.31 ↓ % | 327.12 Million Dollars | 3.67 Million Dollars | 106.90 |
| 97 | Venice Token (VVV) | 7.155 | 1.97 ↑ % | 13.65 ↑ % | 3.87 ↑ % | 323.34 Million Dollars | 49.00 Million Dollars | 6.172 |
| 98 | APENFT (NFT) | 0.0000003245 | -0.11 ↓ % | -0.11 ↓ % | -2.37 ↓ % | 321.31 Million Dollars | 9.47 Million Dollars | 0.0000002799 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.13 ↓ % | 0.35 ↑ % | -4.79 ↓ % | 312.92 Million Dollars | 8.08 Million Dollars | 0.0000002734 |
| 100 | Aerodrome Finance (AERO) | 0.3287153088 | -0.18 ↓ % | 6.08 ↑ % | -2.38 ↓ % | 304.55 Million Dollars | 12.81 Million Dollars | 0.2835261579 |
