Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,187.01 | -0.25 ↓ % | -3.84 ↓ % | 0.65 ↑ % | 1,423.96 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.95 | -0.59 ↓ % | -6.40 ↓ % | 5.33 ↑ % | 262.38 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 87.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.00 | -0.03 ↓ % | -3.29 ↓ % | -0.02 ↓ % | 88.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4396 | -0.39 ↓ % | -5.17 ↓ % | 3.77 ↑ % | 88.15 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.53 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.41 ↓ % | -5.89 ↓ % | 3.08 ↑ % | 50.77 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024517801 | 0.29 ↑ % | -0.52 ↓ % | 4.10 ↑ % | 28.66 Billion Dollars | 653.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936718434 | -0.82 ↓ % | -6.22 ↓ % | 0.94 ↑ % | 14.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.76 | 0.88 ↑ % | 3.89 ↑ % | 14.34 ↑ % | 10.73 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704503751 | -0.46 ↓ % | -5.65 ↓ % | 2.69 ↑ % | 9.76 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.65 | -0.34 ↓ % | -5.51 ↓ % | -1.92 ↓ % | 8.96 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.03 ↑ % | 0.05 ↑ % | -1.05 ↓ % | 8.35 Billion Dollars | 479.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.88 | -1.08 ↓ % | -4.40 ↓ % | 0.25 ↑ % | 6.51 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.118 | -0.94 ↓ % | -7.18 ↓ % | 0.91 ↑ % | 6.46 Billion Dollars | 700.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466960043 | 0.07 ↑ % | -3.86 ↓ % | -0.88 ↓ % | 5.58 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664250267 | -0.04 ↓ % | -4.51 ↓ % | 4.55 ↑ % | 5.49 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.28 ↓ % | -4.50 ↓ % | 1.23 ↑ % | 4.27 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 253.23 | -1.41 ↓ % | -6.00 ↓ % | 20.34 ↑ % | 4.20 Billion Dollars | 601.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949216166 | -0.37 ↓ % | -4.15 ↓ % | 1.07 ↑ % | 4.11 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.514 | -0.50 ↓ % | -7.47 ↓ % | -1.20 ↓ % | 4.11 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9737 | -0.71 ↓ % | -4.85 ↓ % | -0.22 ↓ % | 3.80 Billion Dollars | 494.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057246 | -0.63 ↓ % | -4.99 ↓ % | -1.48 ↓ % | 3.37 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3097 | 0.92 ↑ % | -2.92 ↓ % | -0.67 ↓ % | 3.22 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760015460 | -0.22 ↓ % | -4.57 ↓ % | 0.20 ↑ % | 3.21 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.01 | -0.58 ↓ % | -2.11 ↓ % | 33.23 ↑ % | 2.88 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,857.15 | 0.10 ↑ % | -2.25 ↓ % | -5.34 ↓ % | 2.74 Billion Dollars | 493.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983615652 | -0.45 ↓ % | -3.75 ↓ % | -3.45 ↓ % | 2.72 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5548 | -0.19 ↓ % | -1.99 ↓ % | 2.12 ↑ % | 2.60 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7616 | -0.11 ↓ % | -10.06 ↓ % | 8.87 ↑ % | 2.50 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,869.68 | 0.08 ↑ % | -2.55 ↓ % | -5.83 ↓ % | 2.44 Billion Dollars | 440.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8622 | 0.16 ↑ % | 7.54 ↑ % | 30.02 ↑ % | 2.38 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.645 | -0.96 ↓ % | -8.72 ↓ % | -6.65 ↓ % | 2.31 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.24 | -0.06 ↓ % | -3.87 ↓ % | -4.25 ↓ % | 1.92 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3781 | -0.39 ↓ % | -5.47 ↓ % | 6.31 ↑ % | 1.78 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.27 | -0.55 ↓ % | -6.61 ↓ % | 1.43 ↑ % | 1.74 Billion Dollars | 379.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6911 | -0.40 ↓ % | -8.96 ↓ % | -1.64 ↓ % | 1.71 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717236879 | 0.09 ↑ % | -4.29 ↓ % | -26.67 ↓ % | 1.68 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712185704 | 0.02 ↑ % | -3.54 ↓ % | -7.22 ↓ % | 1.64 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.05 ↓ % | -2.35 ↓ % | -1.50 ↓ % | 1.49 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034505 | -0.73 ↓ % | -5.41 ↓ % | 3.09 ↑ % | 1.43 Billion Dollars | 490.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.68 ↓ % | -5.55 ↓ % | -3.72 ↓ % | 1.41 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.334 | -0.37 ↓ % | -6.05 ↓ % | 0.48 ↑ % | 1.30 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624234108 | -0.99 ↓ % | -6.41 ↓ % | 2.18 ↑ % | 1.28 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3590511502 | -1.45 ↓ % | -8.62 ↓ % | 0.42 ↑ % | 1.05 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | -0.08 ↓ % | -6.22 ↓ % | -1.27 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376535864 | -1.34 ↓ % | 4.76 ↑ % | 23.46 ↑ % | 1.03 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965579667 | -0.06 ↓ % | -2.68 ↓ % | -0.96 ↓ % | 1.02 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9006 | 0.06 ↑ % | -2.19 ↓ % | 3.51 ↑ % | 947.28 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072052853 | -0.61 ↓ % | -7.43 ↓ % | 2.24 ↑ % | 910.41 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7012 | -0.61 ↓ % | -5.14 ↓ % | 11.75 ↑ % | 882.50 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.70 | 0.50 ↑ % | 1.64 ↑ % | 11.21 ↑ % | 841.49 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.946 | -0.04 ↓ % | -3.56 ↓ % | -1.24 ↓ % | 800.05 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.91 ↓ % | -7.50 ↓ % | 16.79 ↑ % | 796.73 Million Dollars | 246.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895684819 | -0.29 ↓ % | -5.55 ↓ % | 3.97 ↑ % | 796.35 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471900270 | -0.60 ↓ % | -7.07 ↓ % | 2.45 ↑ % | 783.70 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9457 | -0.38 ↓ % | -4.80 ↓ % | 0.49 ↑ % | 750.39 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7771 | -0.20 ↓ % | 0.12 ↑ % | -9.34 ↓ % | 717.77 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083351576 | 0.05 ↑ % | -4.75 ↓ % | -6.99 ↓ % | 710.63 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9106 | -0.67 ↓ % | -5.57 ↓ % | 3.23 ↑ % | 694.19 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.175 | -0.80 ↓ % | -4.92 ↓ % | 2.28 ↑ % | 662.85 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019356132 | -0.41 ↓ % | -6.63 ↓ % | -4.82 ↓ % | 642.81 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318330177 | -1.01 ↓ % | -6.83 ↓ % | -1.07 ↓ % | 634.70 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071688180 | -0.84 ↓ % | -5.45 ↓ % | 0.90 ↑ % | 616.41 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008512065 | -0.68 ↓ % | -6.53 ↓ % | -0.28 ↓ % | 609.22 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8884 | -0.19 ↓ % | -3.15 ↓ % | -2.25 ↓ % | 574.03 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1611845416 | -0.93 ↓ % | -3.85 ↓ % | -2.28 ↓ % | 563.72 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267124593 | -0.01 ↓ % | -3.68 ↓ % | -10.02 ↓ % | 560.52 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060506 | -0.44 ↓ % | -6.59 ↓ % | 1.03 ↑ % | 532.42 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580662359 | 0.19 ↑ % | 3.86 ↑ % | 9.91 ↑ % | 511.86 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 80 | 0.2168917114 | -1.57 ↓ % | -4.98 ↓ % | 37.19 ↑ % | 490.20 Million Dollars | 161.20 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.46 | -1.56 ↓ % | 9.50 ↑ % | 63.53 ↑ % | 479.42 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7234 | -1.45 ↓ % | -6.84 ↓ % | 3.57 ↑ % | 474.78 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4303 | -0.44 ↓ % | -3.97 ↓ % | 3.76 ↑ % | 471.30 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073110904 | -1.23 ↓ % | -5.43 ↓ % | 2.26 ↑ % | 459.58 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.455 | -0.24 ↓ % | -1.07 ↓ % | 27.10 ↑ % | 456.78 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.37 | -1.07 ↓ % | -1.93 ↓ % | -7.13 ↓ % | 456.89 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2496007114 | -0.85 ↓ % | -5.29 ↓ % | -2.23 ↓ % | 452.93 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647120290 | -0.66 ↓ % | -5.76 ↓ % | 3.19 ↑ % | 443.57 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | -0.04 ↓ % | -0.10 ↓ % | -0.55 ↓ % | 432.71 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5397 | -1.56 ↓ % | -6.20 ↓ % | -5.84 ↓ % | 425.73 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3841035067 | 0.06 ↑ % | -3.50 ↓ % | 5.65 ↑ % | 414.39 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.64 | -0.70 ↓ % | -7.60 ↓ % | 1.49 ↑ % | 412.20 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 384.66 Million Dollars | 352.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366372895 | -0.88 ↓ % | -5.89 ↓ % | -4.71 ↓ % | 378.70 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2021137467 | 3.96 ↑ % | 2.00 ↑ % | -23.76 ↓ % | 363.80 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.41 | -0.21 ↓ % | -6.19 ↓ % | 5.21 ↑ % | 354.75 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386357650 | -1.00 ↓ % | -5.40 ↓ % | -0.38 ↓ % | 352.04 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003419 | -0.56 ↓ % | -3.85 ↓ % | 3.80 ↑ % | 337.43 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1691322764 | -0.06 ↓ % | -5.21 ↓ % | 3.65 ↑ % | 336.40 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529636261 | -0.13 ↓ % | -3.99 ↓ % | -3.17 ↓ % | 332.11 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
