Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,362.35 | 0.05 ↑ % | -2.37 ↓ % | 0.72 ↑ % | 1,803.77 Billion Dollars | 82.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.13 | 0.22 ↑ % | -4.91 ↓ % | 1.74 ↑ % | 373.45 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 76.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.28 ↓ % | -0.59 ↓ % | -0.47 ↓ % | 122.37 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.66 | 0.32 ↑ % | -0.39 ↓ % | 0.22 ↑ % | 122.26 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.88 | 0.20 ↑ % | -4.42 ↓ % | -0.17 ↓ % | 74.66 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2736828031 | -0.09 ↓ % | -2.14 ↓ % | -5.16 ↓ % | 25.91 Billion Dollars | 510.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376614039 | 0.27 ↑ % | -2.28 ↓ % | -1.21 ↓ % | 23.11 Billion Dollars | 971.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103379982 | 0.11 ↑ % | -3.84 ↓ % | -0.65 ↓ % | 14.74 Billion Dollars | 672.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.32 | -0.23 ↓ % | -1.58 ↓ % | -0.16 ↓ % | 11.49 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.72 | -0.18 ↓ % | -2.48 ↓ % | 0.98 ↑ % | 9.56 Billion Dollars | 527.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.15 | 0.10 ↑ % | -4.59 ↓ % | -9.98 ↓ % | 9.48 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.25 ↓ % | -0.11 ↓ % | -0.66 ↓ % | 8.76 Billion Dollars | 637.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384300951 | -0.23 ↓ % | -2.57 ↓ % | -0.79 ↓ % | 7.71 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 465.49 | -0.33 ↓ % | 3.24 ↑ % | 31.60 ↑ % | 7.65 Billion Dollars | 780.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.46 | -0.15 ↓ % | -1.74 ↓ % | 3.79 ↑ % | 7.52 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.72 | -0.39 ↓ % | -1.95 ↓ % | 1.53 ↑ % | 6.26 Billion Dollars | 368.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5800 | 0.08 ↑ % | -4.18 ↓ % | 2.82 ↑ % | 5.90 Billion Dollars | 683.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.18 ↑ % | -3.12 ↓ % | 0.55 ↑ % | 5.73 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244258295 | -1.09 ↓ % | -4.44 ↓ % | -6.82 ↓ % | 5.29 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083445 | 0.10 ↑ % | -1.26 ↓ % | -0.23 ↓ % | 4.92 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2513 | 0.54 ↑ % | 2.86 ↑ % | 16.84 ↑ % | 4.07 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6145 | 0.02 ↑ % | -1.37 ↓ % | 2.08 ↑ % | 3.95 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436966276 | 0.15 ↑ % | -1.93 ↓ % | -4.39 ↓ % | 3.84 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003187498 | -0.22 ↓ % | -1.69 ↓ % | -3.95 ↓ % | 3.75 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.33 ↑ % | -2.70 ↓ % | -1.77 ↓ % | 3.41 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.26 ↑ % | -1.48 ↓ % | -3.44 ↓ % | 3.35 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.48 | -0.02 ↓ % | -2.89 ↓ % | 5.31 ↑ % | 3.07 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.77 | 0.02 ↑ % | -5.03 ↓ % | 5.84 ↑ % | 2.98 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707607922 | 0.51 ↑ % | -3.27 ↓ % | 16.34 ↑ % | 2.55 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.13 ↑ % | -0.39 ↓ % | 3.48 ↑ % | 2.51 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | 0.13 ↑ % | -1.51 ↓ % | 9.23 ↑ % | 2.41 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9514 | 0.43 ↑ % | -0.45 ↓ % | -5.40 ↓ % | 2.30 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6490 | 0.05 ↑ % | -2.80 ↓ % | -1.75 ↓ % | 2.11 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.37 ↑ % | -0.75 ↓ % | -0.34 ↓ % | 2.04 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6290 | 0.32 ↑ % | 6.33 ↑ % | 23.54 ↑ % | 2.03 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487969894 | -0.21 ↓ % | -5.68 ↓ % | -4.53 ↓ % | 1.91 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043964 | 0.16 ↑ % | -3.92 ↓ % | 0.46 ↑ % | 1.85 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.262 | 0.24 ↑ % | -4.25 ↓ % | -6.89 ↓ % | 1.77 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084894471 | 0.13 ↑ % | -0.26 ↓ % | -8.77 ↓ % | 1.74 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.14 | 0.05 ↑ % | 0.43 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.86 | 0.14 ↑ % | 0.39 ↑ % | 2.58 ↑ % | 1.47 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4600046790 | 0.10 ↑ % | -3.27 ↓ % | -1.54 ↓ % | 1.45 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5838 | 0.13 ↑ % | -2.90 ↓ % | 0.78 ↑ % | 1.43 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.28 ↑ % | -1.36 ↓ % | 5.78 ↑ % | 1.39 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576356802 | 0.08 ↑ % | 2.83 ↑ % | 8.39 ↑ % | 1.32 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202966614 | 0.08 ↑ % | -1.28 ↓ % | 0.17 ↑ % | 1.27 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459657555 | 0.39 ↑ % | -3.41 ↓ % | -13.05 ↓ % | 1.24 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6580 | 0.00 ↓ % | -3.37 ↓ % | -3.71 ↓ % | 1.24 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074252252 | 0.25 ↑ % | -3.21 ↓ % | 2.09 ↑ % | 1.17 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.594 | -0.18 ↓ % | -1.73 ↓ % | -2.37 ↓ % | 1.12 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224406488 | 0.79 ↑ % | -6.27 ↓ % | -7.83 ↓ % | 1.08 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | 0.32 ↑ % | -0.92 ↓ % | -2.04 ↓ % | 1.04 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117073586 | -0.02 ↓ % | -2.93 ↓ % | -7.40 ↓ % | 1.01 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124615571 | -0.18 ↓ % | -1.99 ↓ % | -4.69 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.94 | 0.22 ↑ % | -0.87 ↓ % | -9.03 ↓ % | 989.27 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3427 | 0.33 ↑ % | -3.66 ↓ % | -9.13 ↓ % | 974.87 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027527843 | 0.00 ↑ % | -3.58 ↓ % | -6.73 ↓ % | 974.49 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492829996 | -0.01 ↓ % | -2.22 ↓ % | -0.31 ↓ % | 912.91 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.30 ↑ % | -1.20 ↓ % | 1.47 ↑ % | 833.20 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289030806 | 0.17 ↑ % | -3.14 ↓ % | 1.64 ↑ % | 821.11 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5459 | -0.29 ↓ % | -4.88 ↓ % | -3.61 ↓ % | 801.69 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.66 ↓ % | 0.72 ↑ % | 0.05 ↑ % | 780.32 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093195 | 0.46 ↑ % | -2.65 ↓ % | 3.04 ↑ % | 771.25 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 748.83 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.216 | 0.17 ↑ % | -2.17 ↓ % | -2.17 ↓ % | 746.05 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 696.26 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109070033 | 0.21 ↑ % | -3.18 ↓ % | 2.12 ↑ % | 685.62 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2048398655 | 0.71 ↑ % | -4.91 ↓ % | -10.34 ↓ % | 642.57 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8839 | 0.41 ↑ % | -6.51 ↓ % | -14.51 ↓ % | 639.19 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9723 | -0.05 ↓ % | -1.90 ↓ % | 0.77 ↑ % | 628.28 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096735079 | 0.32 ↑ % | -2.02 ↓ % | 2.45 ↑ % | 602.03 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.00 | -1.83 ↓ % | -3.01 ↓ % | -3.62 ↓ % | 575.71 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4009024123 | 0.28 ↑ % | -0.15 ↓ % | 3.65 ↑ % | 570.59 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 82 | 0.2384297329 | -0.07 ↓ % | -2.55 ↓ % | 1.05 ↑ % | 551.26 Million Dollars | 63.01 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6064 | -0.02 ↓ % | -3.81 ↓ % | -7.06 ↓ % | 550.67 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5882 | 0.15 ↑ % | -6.13 ↓ % | -7.79 ↓ % | 547.65 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2738646585 | 0.32 ↑ % | -2.82 ↓ % | -5.09 ↓ % | 544.71 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.387 | 0.17 ↑ % | -4.57 ↓ % | -1.84 ↓ % | 538.58 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4995696126 | 0.20 ↑ % | -0.29 ↓ % | 4.41 ↑ % | 533.79 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5925 | 0.22 ↑ % | -4.05 ↓ % | 3.96 ↑ % | 529.46 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8036 | 0.52 ↑ % | -4.75 ↓ % | -4.35 ↓ % | 527.26 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2877862278 | 0.01 ↑ % | -3.10 ↓ % | -2.63 ↓ % | 522.22 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045382143 | -0.52 ↓ % | -2.36 ↓ % | -4.16 ↓ % | 501.94 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5864 | 0.43 ↑ % | -0.98 ↓ % | 2.89 ↑ % | 500.43 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 492.97 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8037 | -0.11 ↓ % | -2.81 ↓ % | 2.75 ↑ % | 489.19 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052463722 | 0.00 ↓ % | 12.04 ↑ % | -1.32 ↓ % | 478.62 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748258707 | 0.38 ↑ % | -1.60 ↓ % | -3.27 ↓ % | 463.30 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4301829420 | 4.88 ↑ % | 15.76 ↑ % | 17.32 ↑ % | 452.54 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048915482 | -0.47 ↓ % | -2.66 ↓ % | -11.05 ↓ % | 445.17 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466395 | 0.69 ↑ % | -2.57 ↓ % | 3.63 ↑ % | 444.90 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409704893 | 0.17 ↑ % | -8.09 ↓ % | -9.77 ↓ % | 435.43 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
