Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,165.92 | 0.18 ↑ % | 3.08 ↑ % | 2.57 ↑ % | 1,362.98 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.43 | 0.54 ↑ % | 5.70 ↑ % | 6.36 ↑ % | 249.52 Billion Dollars | 30.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 110.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | 0.33 ↑ % | 2.88 ↑ % | 2.50 ↑ % | 87.97 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.49 | 0.54 ↑ % | 2.40 ↑ % | 3.51 ↑ % | 85.43 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.40 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | 0.94 ↑ % | 4.63 ↑ % | 8.50 ↑ % | 49.85 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866746060 | 0.08 ↑ % | 0.34 ↑ % | 2.43 ↑ % | 27.16 Billion Dollars | 559.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992208132 | 0.70 ↑ % | 3.46 ↑ % | 1.82 ↑ % | 16.76 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921544095 | 0.93 ↑ % | 5.27 ↑ % | 7.41 ↑ % | 10.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.67 | 0.14 ↑ % | 2.06 ↑ % | -8.15 ↓ % | 10.03 Billion Dollars | 511.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | -0.28 ↓ % | 0.50 ↑ % | 1.11 ↑ % | 8.05 Billion Dollars | 968.77 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | 1.19 ↑ % | 4.42 ↑ % | 2.29 ↑ % | 7.44 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.281 | 0.75 ↑ % | 4.98 ↑ % | 8.59 ↑ % | 6.57 Billion Dollars | 581.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1719895781 | -0.64 ↓ % | 7.43 ↑ % | 7.48 ↑ % | 6.51 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.65 | 0.24 ↑ % | 0.87 ↑ % | 2.81 ↑ % | 6.28 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641738388 | 0.36 ↑ % | 4.56 ↑ % | 3.17 ↑ % | 5.41 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033950225 | 1.30 ↑ % | 3.78 ↑ % | 6.79 ↑ % | 4.45 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | 0.41 ↑ % | 2.94 ↑ % | 7.18 ↑ % | 4.31 Billion Dollars | 485.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.353 | 1.16 ↑ % | 0.24 ↑ % | 6.43 ↑ % | 4.04 Billion Dollars | 665.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.76 | 0.77 ↑ % | 0.73 ↑ % | -5.99 ↓ % | 4.04 Billion Dollars | 430.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9493 | 0.76 ↑ % | 4.60 ↑ % | 4.24 ↑ % | 3.65 Billion Dollars | 930.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061024 | 0.44 ↑ % | -0.05 ↓ % | -1.26 ↓ % | 3.60 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783853453 | 0.54 ↑ % | 2.16 ↑ % | 0.94 ↑ % | 3.22 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162666695 | 0.79 ↑ % | 1.54 ↑ % | -0.12 ↓ % | 3.22 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2921 | 0.87 ↑ % | -0.55 ↓ % | -6.86 ↓ % | 3.17 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6110 | 1.95 ↑ % | 11.74 ↑ % | 24.88 ↑ % | 2.69 Billion Dollars | 826.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.64 | 0.33 ↑ % | -0.09 ↓ % | 3.97 ↑ % | 2.69 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.009 | -0.01 ↓ % | 8.89 ↑ % | 19.65 ↑ % | 2.54 Billion Dollars | 437.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.21 | 0.33 ↑ % | -0.15 ↓ % | 4.08 ↑ % | 2.45 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6295 | 0.11 ↑ % | 4.01 ↑ % | 1.70 ↑ % | 2.05 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.76 | 0.75 ↑ % | 3.38 ↑ % | 1.47 ↑ % | 1.98 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.17 | 0.32 ↑ % | -1.98 ↓ % | -5.44 ↓ % | 1.77 Billion Dollars | 648.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7109 | 0.69 ↑ % | 1.01 ↑ % | 2.41 ↑ % | 1.76 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3811 | 1.10 ↑ % | -3.28 ↓ % | 2.27 ↑ % | 1.76 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.92 | -0.02 ↓ % | 3.34 ↑ % | 1.49 ↑ % | 1.66 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039713 | 0.34 ↑ % | -2.09 ↓ % | -5.42 ↓ % | 1.64 Billion Dollars | 616.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702623066 | 0.96 ↑ % | 5.18 ↑ % | 9.91 ↑ % | 1.62 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700866739 | 0.66 ↑ % | -0.39 ↓ % | -8.27 ↓ % | 1.58 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | -0.02 ↓ % | 0.10 ↑ % | -3.24 ↓ % | 1.57 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1528 | 2.74 ↑ % | 8.92 ↑ % | 14.85 ↑ % | 1.49 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.991 | 0.55 ↑ % | 3.33 ↑ % | 8.38 ↑ % | 1.40 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | 1.53 ↑ % | 10.58 ↑ % | 11.30 ↑ % | 1.34 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2721393025 | 0.84 ↑ % | 3.59 ↑ % | 5.08 ↑ % | 1.33 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107137768 | 0.68 ↑ % | -3.40 ↓ % | 4.81 ↑ % | 1.17 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4064974404 | 0.71 ↑ % | 1.29 ↑ % | 9.07 ↑ % | 1.17 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.669 | 0.27 ↑ % | 0.46 ↑ % | 4.23 ↑ % | 1.15 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593373497 | 0.19 ↑ % | 3.48 ↑ % | -0.80 ↓ % | 985.44 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9191 | 0.72 ↑ % | -8.04 ↓ % | -17.38 ↓ % | 950.00 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103221925 | 0.25 ↑ % | 6.89 ↑ % | -1.16 ↓ % | 907.40 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327583972 | -0.97 ↓ % | 9.96 ↑ % | 8.38 ↑ % | 892.22 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8570 | 2.21 ↑ % | 12.54 ↑ % | 72.36 ↑ % | 856.95 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098073786 | 0.44 ↑ % | 4.44 ↑ % | 5.59 ↑ % | 832.71 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.222 | 0.06 ↑ % | 1.94 ↑ % | 1.66 ↑ % | 831.89 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.529 | 0.82 ↑ % | 1.88 ↑ % | 3.75 ↑ % | 820.56 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903167951 | 0.64 ↑ % | 2.44 ↑ % | 0.46 ↑ % | 802.48 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.40 | 0.37 ↑ % | 3.28 ↑ % | -1.01 ↓ % | 789.58 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4782 | 0.94 ↑ % | 2.59 ↑ % | 6.95 ↑ % | 766.80 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0095 | 0.00 ↓ % | 6.99 ↑ % | 9.61 ↑ % | 761.87 Million Dollars | 298.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9671 | 1.26 ↑ % | 8.22 ↑ % | 11.71 ↑ % | 754.30 Million Dollars | 260.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8592 | 0.60 ↑ % | -1.06 ↓ % | 34.06 ↑ % | 711.15 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354984013 | -0.77 ↓ % | 5.00 ↑ % | -0.74 ↓ % | 707.64 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 665.00 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077115261 | 0.95 ↑ % | 3.88 ↑ % | -0.88 ↓ % | 663.08 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017893900 | 0.79 ↑ % | 0.33 ↑ % | -10.67 ↓ % | 633.44 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338358441 | -1.05 ↓ % | 13.79 ↑ % | 17.67 ↑ % | 595.51 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996579873 | 1.02 ↑ % | 3.28 ↑ % | -3.85 ↓ % | 580.69 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8622 | 0.57 ↑ % | 1.02 ↑ % | 2.49 ↑ % | 557.08 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062905 | 0.53 ↑ % | 4.01 ↑ % | 2.26 ↑ % | 553.53 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1582046471 | 1.02 ↑ % | 4.28 ↑ % | 2.00 ↑ % | 553.30 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.72 | 0.25 ↑ % | 11.30 ↑ % | 42.98 ↑ % | 548.63 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.12 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2644381502 | 1.15 ↑ % | 5.37 ↑ % | 6.22 ↑ % | 479.85 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711653828 | 0.62 ↑ % | 2.83 ↑ % | -0.26 ↓ % | 479.18 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2632049108 | -4.29 ↓ % | 0.54 ↑ % | 12.91 ↑ % | 473.77 Million Dollars | 221.10 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5288 | 1.24 ↑ % | 1.88 ↑ % | 6.66 ↑ % | 460.69 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | -0.01 ↓ % | 0.17 ↑ % | 0.22 ↑ % | 458.75 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.13 ↓ % | 0.89 ↑ % | 12.90 ↑ % | 455.40 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070739004 | 0.53 ↑ % | 2.07 ↑ % | 6.39 ↑ % | 444.67 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.04 | 0.24 ↑ % | 2.21 ↑ % | 1.33 ↑ % | 441.69 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3168 | 0.53 ↑ % | 0.50 ↑ % | 3.57 ↑ % | 435.60 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3943094127 | 0.78 ↑ % | 3.04 ↑ % | 3.82 ↑ % | 424.53 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472256944 | 0.24 ↑ % | 3.97 ↑ % | 12.85 ↑ % | 416.30 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5203 | 0.91 ↑ % | 1.67 ↑ % | 12.63 ↑ % | 387.13 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 380.12 Million Dollars | 529.90 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2536645693 | 0.13 ↑ % | 2.44 ↑ % | 5.32 ↑ % | 372.43 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 94 | 0.1644482177 | 0.70 ↑ % | 2.14 ↑ % | 1.59 ↑ % | 371.83 Million Dollars | 117.24 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4575 | 0.91 ↑ % | 1.78 ↑ % | -1.88 ↓ % | 364.37 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0241 | -0.03 ↓ % | 0.09 ↑ % | -5.18 ↓ % | 359.34 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566315380 | 0.37 ↑ % | 2.89 ↑ % | 2.63 ↑ % | 354.16 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3762480094 | -0.16 ↓ % | 12.22 ↑ % | 19.49 ↑ % | 347.01 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.13 | 0.52 ↑ % | 4.58 ↑ % | 14.42 ↑ % | 346.08 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335339103 | 0.28 ↑ % | -3.31 ↓ % | -13.09 ↓ % | 345.34 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
