Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,228.96 | 2.34 ↑ % | 3.04 ↑ % | 6.73 ↑ % | 1,424.61 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.15 | 2.51 ↑ % | 2.26 ↑ % | 6.51 ↑ % | 249.73 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.99 Billion Dollars | 92.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.17 | 1.45 ↑ % | 2.01 ↑ % | 4.06 ↑ % | 88.52 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4344 | 3.46 ↑ % | 5.11 ↑ % | 6.58 ↑ % | 87.82 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.26 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.80 | 2.78 ↑ % | 3.16 ↑ % | 5.39 ↑ % | 50.12 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844825789 | 0.15 ↑ % | -0.22 ↓ % | 1.45 ↑ % | 26.95 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985721072 | 2.92 ↑ % | 7.70 ↑ % | 10.42 ↑ % | 15.12 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2709572163 | 3.41 ↑ % | 5.36 ↑ % | 3.14 ↑ % | 9.78 Billion Dollars | 577.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.41 | 1.48 ↑ % | 1.13 ↑ % | 3.75 ↑ % | 9.03 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.56 | 1.22 ↑ % | 5.18 ↑ % | 10.26 ↑ % | 8.90 Billion Dollars | 490.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.21 ↑ % | 1.14 ↑ % | 0.16 ↑ % | 8.48 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.119 | 2.44 ↑ % | 2.14 ↑ % | 5.57 ↑ % | 6.46 Billion Dollars | 707.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.30 | 0.59 ↑ % | -0.10 ↓ % | 2.01 ↑ % | 6.41 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478488767 | -0.05 ↓ % | 0.87 ↑ % | -5.98 ↓ % | 5.62 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674778333 | 4.94 ↑ % | 10.37 ↑ % | 11.98 ↑ % | 5.53 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982251744 | 2.62 ↑ % | 2.64 ↑ % | 3.54 ↑ % | 4.25 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.76 | 1.71 ↑ % | 1.29 ↑ % | 2.25 ↑ % | 4.21 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.719 | 4.09 ↑ % | 5.11 ↑ % | 8.22 ↑ % | 4.20 Billion Dollars | 322.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.06 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9983 | 3.51 ↑ % | 7.24 ↑ % | 11.90 ↑ % | 3.89 Billion Dollars | 694.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.74 | 3.02 ↑ % | 5.88 ↑ % | 7.16 ↑ % | 3.77 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059250 | 2.47 ↑ % | 9.18 ↑ % | 10.04 ↑ % | 3.49 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3474 | 1.07 ↑ % | -0.07 ↓ % | 9.76 ↑ % | 3.31 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768997300 | 1.30 ↑ % | 1.76 ↑ % | 3.08 ↑ % | 3.16 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,180.99 | 0.46 ↑ % | 2.53 ↑ % | 3.23 ↑ % | 2.92 Billion Dollars | 562.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028907690 | 1.71 ↑ % | 2.10 ↑ % | -1.66 ↓ % | 2.85 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,221.09 | 0.42 ↑ % | 2.49 ↑ % | 3.00 ↑ % | 2.61 Billion Dollars | 448.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5356 | 2.27 ↑ % | 2.76 ↑ % | 2.49 ↑ % | 2.57 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.951 | 2.42 ↑ % | 0.34 ↑ % | 4.35 ↑ % | 2.50 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7027 | 1.62 ↑ % | 4.90 ↑ % | 6.93 ↑ % | 2.30 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.52 | 1.93 ↑ % | 2.17 ↑ % | 12.83 ↑ % | 2.16 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2211513914 | 0.91 ↑ % | 1.60 ↑ % | 31.33 ↑ % | 2.14 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.40 | 1.47 ↑ % | 1.15 ↑ % | 29.37 ↑ % | 2.05 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4088 | -1.75 ↓ % | -6.84 ↓ % | 2.40 ↑ % | 1.80 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779613700 | 1.34 ↑ % | 3.82 ↑ % | 12.72 ↑ % | 1.80 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.17 | 3.43 ↑ % | 7.13 ↑ % | 4.67 ↑ % | 1.76 Billion Dollars | 356.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7052 | 1.20 ↑ % | 0.19 ↑ % | 1.36 ↑ % | 1.75 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3202 | 2.85 ↑ % | 4.93 ↑ % | -1.17 ↓ % | 1.70 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.77 ↑ % | -0.01 ↓ % | 2.63 ↑ % | 1.52 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034701 | 4.01 ↑ % | 4.33 ↑ % | 1.89 ↑ % | 1.44 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | 1.64 ↑ % | 1.27 ↑ % | 6.78 ↑ % | 1.39 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | 2.17 ↑ % | 2.98 ↑ % | 0.95 ↑ % | 1.32 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630885276 | 2.97 ↑ % | 4.19 ↑ % | 5.49 ↑ % | 1.28 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.165 | 1.53 ↑ % | 0.84 ↑ % | 8.00 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3671825936 | 0.33 ↑ % | 0.66 ↑ % | -5.22 ↓ % | 1.07 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979940086 | 1.61 ↑ % | 0.89 ↑ % | -1.89 ↓ % | 1.04 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557477968 | 2.34 ↑ % | -3.61 ↓ % | -6.66 ↓ % | 925.83 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8170 | 1.15 ↑ % | 4.27 ↑ % | 2.07 ↑ % | 903.12 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058397621 | 3.08 ↑ % | 2.77 ↑ % | -2.25 ↓ % | 898.81 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306776166 | 1.66 ↑ % | 1.09 ↑ % | 3.56 ↑ % | 836.57 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.065 | 0.96 ↑ % | 0.63 ↑ % | 2.60 ↑ % | 813.78 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9907 | 0.66 ↑ % | 3.29 ↑ % | 6.04 ↑ % | 801.42 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887208195 | 2.73 ↑ % | 5.84 ↑ % | 3.98 ↑ % | 788.55 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092663788 | 2.04 ↑ % | 4.06 ↑ % | 1.44 ↑ % | 788.48 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5165 | 3.22 ↑ % | 8.69 ↑ % | 14.81 ↑ % | 786.66 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9921 | 2.51 ↑ % | 3.08 ↑ % | 3.63 ↑ % | 775.17 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.41 | 0.90 ↑ % | -0.25 ↓ % | 3.31 ↑ % | 765.52 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9425 | 2.10 ↑ % | 0.85 ↑ % | -3.95 ↓ % | 716.51 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020843862 | 2.63 ↑ % | 6.58 ↑ % | 11.57 ↑ % | 692.22 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.945 | 1.99 ↑ % | -0.62 ↓ % | -12.72 ↓ % | 684.81 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.132 | 1.33 ↑ % | 4.56 ↑ % | 18.08 ↑ % | 648.99 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323725010 | 1.21 ↑ % | 1.37 ↑ % | -6.29 ↓ % | 645.41 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071924332 | 2.21 ↑ % | 1.90 ↑ % | 2.82 ↑ % | 618.44 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1765401532 | 1.12 ↑ % | 7.58 ↑ % | 0.79 ↑ % | 617.43 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293806592 | -1.32 ↓ % | 4.71 ↑ % | -3.17 ↓ % | 609.49 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1013449383 | 2.39 ↑ % | 2.73 ↑ % | 1.43 ↑ % | 601.90 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9125 | 1.78 ↑ % | 2.10 ↑ % | 7.73 ↑ % | 589.64 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061277 | 3.03 ↑ % | 3.38 ↑ % | 4.89 ↑ % | 539.20 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2917781804 | -1.04 ↓ % | 2.82 ↑ % | 37.12 ↑ % | 525.20 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.85 | 0.60 ↑ % | 1.80 ↑ % | 4.83 ↑ % | 516.90 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.63 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2679331899 | 4.11 ↑ % | 4.04 ↑ % | 5.88 ↑ % | 486.19 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7172 | 2.24 ↑ % | 7.28 ↑ % | -0.53 ↓ % | 470.73 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1643 | 0.07 ↑ % | 0.61 ↑ % | 0.56 ↑ % | 463.44 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3926 | 1.30 ↑ % | 1.61 ↑ % | 5.81 ↑ % | 459.55 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072306840 | 2.65 ↑ % | 4.08 ↑ % | 6.36 ↑ % | 454.52 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0506977240 | 1.07 ↑ % | 0.13 ↑ % | 5.52 ↑ % | 446.91 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658729850 | 2.25 ↑ % | 6.56 ↑ % | -0.58 ↓ % | 443.54 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5901 | 2.60 ↑ % | 5.00 ↑ % | 18.10 ↑ % | 439.10 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.16 | 1.95 ↑ % | 2.15 ↑ % | 1.78 ↑ % | 418.44 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398150641 | 1.11 ↑ % | 4.36 ↑ % | 12.37 ↑ % | 410.94 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3693071391 | 1.51 ↑ % | 0.40 ↑ % | 0.37 ↑ % | 398.12 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.550 | -1.74 ↓ % | 0.13 ↑ % | 28.54 ↑ % | 380.96 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 374.61 Million Dollars | 399.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2516503130 | 1.67 ↑ % | 3.68 ↑ % | 2.26 ↑ % | 370.62 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0560877163 | 0.72 ↑ % | 8.08 ↑ % | 4.42 ↑ % | 351.32 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3485291503 | -0.53 ↓ % | 3.67 ↑ % | -24.97 ↓ % | 348.53 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 97 | 0.1512194618 | 2.68 ↑ % | 4.78 ↑ % | 3.63 ↑ % | 341.83 Million Dollars | 94.39 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.18 | 1.26 ↑ % | 2.05 ↑ % | 1.41 ↑ % | 340.94 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.02 ↑ % | -0.06 ↓ % | 0.77 ↑ % | 331.74 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 100 | 0.1294083656 | 0.81 ↑ % | -5.94 ↓ % | 5.54 ↑ % | 325.60 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
