Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,972.64 | -0.63 ↓ % | 1.75 ↑ % | 4.49 ↑ % | 1,399.48 Billion Dollars | 50.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.27 | -1.00 ↓ % | 1.00 ↑ % | 4.16 ↑ % | 245.40 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.93 Billion Dollars | 90.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.71 | -0.22 ↓ % | 1.49 ↑ % | 3.11 ↑ % | 87.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3894 | 0.17 ↑ % | 1.77 ↑ % | 3.00 ↑ % | 85.07 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.12 ↓ % | 1.67 ↑ % | 3.16 ↑ % | 49.32 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842064654 | -0.22 ↓ % | -0.21 ↓ % | 1.13 ↑ % | 26.93 Billion Dollars | 440.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953074814 | 0.63 ↑ % | 3.90 ↑ % | 6.00 ↑ % | 16.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2634186209 | 0.01 ↑ % | 2.09 ↑ % | -0.21 ↓ % | 9.51 Billion Dollars | 537.53 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.97 | 0.42 ↑ % | 7.88 ↑ % | 10.68 ↑ % | 9.00 Billion Dollars | 523.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.89 | 0.29 ↑ % | -1.16 ↓ % | 3.32 ↑ % | 8.98 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.01 ↑ % | 1.35 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.995 | -0.63 ↓ % | 1.07 ↑ % | 3.91 ↑ % | 6.37 Billion Dollars | 714.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.15 | -0.03 ↓ % | -0.23 ↓ % | 1.44 ↑ % | 6.35 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476237097 | -0.91 ↓ % | -0.09 ↓ % | -6.36 ↓ % | 5.61 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606415517 | 0.10 ↑ % | 5.90 ↑ % | 6.99 ↑ % | 5.30 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961868567 | -0.05 ↓ % | 0.68 ↑ % | 1.04 ↑ % | 4.17 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.04 | -0.14 ↓ % | -0.32 ↓ % | 0.81 ↑ % | 4.16 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.386 | -0.51 ↓ % | 1.80 ↑ % | 4.46 ↑ % | 4.05 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9693 | 0.37 ↑ % | 4.80 ↑ % | 8.48 ↑ % | 3.78 Billion Dollars | 663.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.68 | -0.81 ↓ % | 5.69 ↑ % | 4.89 ↑ % | 3.72 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057428 | 0.40 ↑ % | 5.91 ↑ % | 7.00 ↑ % | 3.38 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3335 | -0.39 ↓ % | -0.79 ↓ % | 8.77 ↑ % | 3.27 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763390092 | -0.15 ↓ % | 1.17 ↑ % | 2.14 ↑ % | 3.14 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,174.39 | 0.54 ↑ % | 2.03 ↑ % | 0.56 ↑ % | 2.92 Billion Dollars | 563.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018487114 | -0.16 ↓ % | 1.37 ↑ % | -2.58 ↓ % | 2.82 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,215.94 | 0.55 ↑ % | 2.00 ↑ % | 0.53 ↑ % | 2.60 Billion Dollars | 435.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5023 | -0.67 ↓ % | -0.06 ↓ % | 0.84 ↑ % | 2.51 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.885 | -0.92 ↓ % | -0.28 ↓ % | 2.20 ↑ % | 2.46 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.04 ↑ % | 3.54 ↑ % | 4.80 ↑ % | 2.27 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.13 | -1.64 ↓ % | 0.06 ↑ % | 10.89 ↑ % | 2.12 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2189385230 | -0.58 ↓ % | 1.40 ↑ % | 28.52 ↑ % | 2.12 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.70 | -0.43 ↓ % | -0.39 ↓ % | 27.95 ↑ % | 2.03 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4239 | -0.41 ↓ % | -6.92 ↓ % | 3.80 ↑ % | 1.82 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773727209 | -0.31 ↓ % | 4.62 ↑ % | 11.83 ↑ % | 1.78 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6977 | -1.01 ↓ % | -1.38 ↓ % | 0.36 ↑ % | 1.73 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.60 | 0.04 ↑ % | 4.26 ↑ % | 1.28 ↑ % | 1.72 Billion Dollars | 357.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3019 | -0.17 ↓ % | 3.89 ↑ % | -3.19 ↓ % | 1.68 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.26 ↓ % | 0.45 ↑ % | 2.56 ↑ % | 1.52 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033882 | 0.08 ↑ % | 2.49 ↑ % | -1.87 ↓ % | 1.40 Billion Dollars | 325.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | -0.71 ↓ % | -0.21 ↓ % | 5.04 ↑ % | 1.37 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.348 | -0.23 ↓ % | 1.53 ↑ % | -0.57 ↓ % | 1.30 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579480974 | -0.30 ↓ % | 1.95 ↑ % | 3.34 ↑ % | 1.26 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3707736392 | -0.46 ↓ % | 0.24 ↑ % | -5.13 ↓ % | 1.08 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | -0.10 ↓ % | -0.06 ↓ % | 6.47 ↑ % | 1.07 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965297007 | -0.56 ↓ % | -1.28 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0544960573 | -1.71 ↓ % | -6.33 ↓ % | -9.96 ↓ % | 905.04 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7856 | -0.04 ↓ % | 1.05 ↑ % | 0.09 ↑ % | 887.52 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031140662 | -0.31 ↓ % | 0.79 ↑ % | -4.94 ↓ % | 875.66 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305561945 | 0.12 ↑ % | 1.34 ↑ % | 2.79 ↑ % | 833.26 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.03 ↓ % | -0.25 ↓ % | 1.67 ↑ % | 809.66 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9867 | 0.50 ↑ % | 3.58 ↑ % | 5.32 ↑ % | 799.82 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874698283 | 0.53 ↑ % | 4.16 ↑ % | 2.51 ↑ % | 777.43 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090673518 | -0.48 ↓ % | 1.27 ↑ % | -0.10 ↓ % | 771.54 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4812 | -0.03 ↓ % | 5.61 ↑ % | 11.85 ↑ % | 768.37 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9760 | -0.13 ↓ % | 1.70 ↑ % | 1.86 ↑ % | 762.63 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.10 | -0.27 ↓ % | 0.51 ↑ % | 2.64 ↑ % | 761.81 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9302 | 0.04 ↑ % | -2.45 ↓ % | -5.67 ↓ % | 707.10 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020495174 | 0.36 ↑ % | 3.86 ↑ % | 8.46 ↑ % | 680.64 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.08 ↓ % | -2.58 ↓ % | -14.22 ↓ % | 673.89 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321056310 | -0.83 ↓ % | 0.93 ↑ % | -6.46 ↓ % | 640.09 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.090 | -0.45 ↓ % | 3.24 ↑ % | 15.38 ↑ % | 635.73 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1756299773 | 0.83 ↑ % | 7.09 ↑ % | -1.06 ↓ % | 614.24 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070891737 | -0.03 ↓ % | 0.42 ↑ % | 0.24 ↑ % | 609.56 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292179333 | -0.25 ↓ % | 6.00 ↑ % | -1.82 ↓ % | 606.06 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998387349 | 0.06 ↑ % | 0.90 ↑ % | 0.21 ↑ % | 592.95 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9039 | 0.22 ↑ % | 1.37 ↑ % | 6.42 ↑ % | 584.08 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2984387065 | 2.11 ↑ % | 5.74 ↑ % | 47.59 ↑ % | 537.19 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059728 | -0.34 ↓ % | 1.74 ↑ % | 1.95 ↑ % | 525.58 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.41 | -1.03 ↓ % | -0.34 ↓ % | 1.06 ↑ % | 509.16 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.58 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587517662 | -0.41 ↓ % | 0.45 ↑ % | 2.35 ↑ % | 469.53 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.33 ↑ % | 5.47 ↑ % | -3.30 ↓ % | 464.53 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3830 | -0.26 ↓ % | 0.89 ↑ % | 4.36 ↑ % | 456.38 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1636 | 0.06 ↑ % | 0.54 ↑ % | 0.22 ↑ % | 456.27 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070902840 | -0.48 ↓ % | 2.88 ↑ % | 3.73 ↑ % | 445.70 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0649514044 | -0.06 ↓ % | 4.80 ↑ % | -2.03 ↓ % | 437.34 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0495702247 | -0.85 ↓ % | -2.63 ↓ % | 2.87 ↑ % | 436.97 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5780 | -1.03 ↓ % | 2.16 ↑ % | 15.39 ↑ % | 430.09 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -0.66 ↓ % | 1.44 ↑ % | -0.89 ↓ % | 413.58 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0394587966 | -0.46 ↓ % | 3.06 ↑ % | 10.69 ↑ % | 407.26 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3654941083 | -1.00 ↓ % | -1.74 ↓ % | -0.38 ↓ % | 394.01 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.549 | -6.60 ↓ % | 2.12 ↑ % | 25.96 ↑ % | 380.88 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 374.71 Million Dollars | 385.58 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2501496777 | -0.21 ↓ % | 1.60 ↑ % | 1.68 ↑ % | 368.41 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0565711675 | 0.35 ↑ % | 11.59 ↑ % | 4.18 ↑ % | 354.35 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3482171010 | -0.62 ↓ % | 7.25 ↑ % | -27.60 ↓ % | 348.22 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.52 | 0.39 ↑ % | 1.68 ↑ % | 0.49 ↑ % | 339.20 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1480452631 | -0.21 ↓ % | 2.10 ↑ % | 1.63 ↑ % | 334.65 Million Dollars | 93.28 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003351 | 0.00 ↓ % | -0.20 ↓ % | 0.62 ↑ % | 331.74 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003289 | -0.47 ↓ % | 1.52 ↑ % | -0.89 ↓ % | 324.59 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
