Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,542.25 | -0.36 ↓ % | 1.22 ↑ % | -0.41 ↓ % | 1,768.22 Billion Dollars | 20.37 Billion Dollars | 75,281.90 |
| 2 | Ethereum (ETH) | 3,009.09 | -0.37 ↓ % | 1.25 ↑ % | 1.35 ↑ % | 363.18 Billion Dollars | 11.45 Billion Dollars | 2,558.44 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 53.68 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 863.74 | -0.14 ↓ % | 0.20 ↑ % | 2.75 ↑ % | 118.97 Billion Dollars | 1.54 Billion Dollars | 734.38 |
| 5 | XRP (XRP) | 1.8749 | -0.64 ↓ % | 2.60 ↑ % | 0.55 ↑ % | 113.76 Billion Dollars | 1.42 Billion Dollars | 1.5941 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 5.34 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 126.85 | -0.46 ↓ % | 1.68 ↑ % | 3.33 ↑ % | 71.44 Billion Dollars | 2.62 Billion Dollars | 107.85 |
| 8 | TRON (TRX) | 0.2853501640 | -0.18 ↓ % | 0.70 ↑ % | 2.10 ↑ % | 27.02 Billion Dollars | 410.97 Million Dollars | 0.2426152674 |
| 9 | Dogecoin (DOGE) | 0.1281873391 | -0.29 ↓ % | 8.79 ↑ % | 2.09 ↑ % | 21.55 Billion Dollars | 1.46 Billion Dollars | 0.1089896186 |
| 10 | Cardano (ADA) | 0.3595935406 | -0.63 ↓ % | 8.31 ↑ % | 1.76 ↑ % | 12.92 Billion Dollars | 547.27 Million Dollars | 0.3057397332 |
| 11 | Bitcoin Cash (BCH) | 590.19 | -0.28 ↓ % | -0.68 ↓ % | -3.05 ↓ % | 11.79 Billion Dollars | 289.30 Million Dollars | 501.80 |
| 12 | Chainlink (LINK) | 12.88 | -0.29 ↓ % | 6.09 ↑ % | 3.74 ↑ % | 9.12 Billion Dollars | 521.99 Million Dollars | 10.95 |
| 13 | UNUS SED LEO (LEO) | 9.606 | 0.04 ↑ % | -0.77 ↓ % | 13.61 ↑ % | 8.85 Billion Dollars | 605.89 Thousand Dollar | 8.167 |
| 14 | Zcash (ZEC) | 526.61 | -0.50 ↓ % | 3.61 ↑ % | 18.68 ↑ % | 8.67 Billion Dollars | 487.22 Million Dollars | 447.74 |
| 15 | Hyperliquid (HYPE) | 24.74 | 1.01 ↑ % | -2.71 ↓ % | -0.99 ↓ % | 8.40 Billion Dollars | 221.27 Million Dollars | 21.04 |
| 16 | Monero (XMR) | 415.38 | -0.28 ↓ % | -2.76 ↓ % | -7.09 ↓ % | 7.66 Billion Dollars | 54.37 Million Dollars | 353.17 |
| 17 | Stellar (XLM) | 0.2072467087 | -0.75 ↓ % | 2.51 ↑ % | -2.87 ↓ % | 6.71 Billion Dollars | 127.75 Million Dollars | 0.1762088199 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.02 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.62 | -0.58 ↓ % | 3.83 ↑ % | 2.62 ↑ % | 6.11 Billion Dollars | 271.71 Million Dollars | 67.70 |
| 20 | Avalanche (AVAX) | 13.56 | -1.21 ↓ % | 10.89 ↑ % | 8.41 ↑ % | 5.83 Billion Dollars | 530.13 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.4856 | -0.76 ↓ % | 6.57 ↑ % | 5.69 ↑ % | 5.63 Billion Dollars | 402.19 Million Dollars | 1.2631 |
| 22 | Canton (CC) | 0.1514749125 | 0.91 ↑ % | -2.43 ↓ % | 48.45 ↑ % | 5.59 Billion Dollars | 65.80 Million Dollars | 0.1287895752 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.10 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1154896134 | -0.30 ↓ % | 7.67 ↑ % | 3.05 ↑ % | 4.94 Billion Dollars | 120.08 Million Dollars | 0.0981935424 |
| 25 | Shiba Inu (SHIB) | 0.0000074970 | -0.47 ↓ % | 8.30 ↑ % | 4.08 ↑ % | 4.42 Billion Dollars | 113.91 Million Dollars | 0.0000063742 |
| 26 | Toncoin (TON) | 1.6796 | 0.28 ↑ % | 0.69 ↑ % | 10.48 ↑ % | 4.06 Billion Dollars | 89.51 Million Dollars | 1.4280 |
| 27 | World Liberty Financial (WLFI) | 0.1484864381 | 0.32 ↑ % | 2.35 ↑ % | 5.38 ↑ % | 3.97 Billion Dollars | 58.86 Million Dollars | 0.1262486637 |
| 28 | Uniswap (UNI) | 5.774 | -0.53 ↓ % | 2.35 ↑ % | -2.79 ↓ % | 3.64 Billion Dollars | 265.35 Million Dollars | 4.909 |
| 29 | Cronos (CRO) | 0.0938808709 | -0.41 ↓ % | 5.95 ↑ % | 0.58 ↑ % | 3.62 Billion Dollars | 14.13 Million Dollars | 0.0798209900 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 163.91 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 794.71 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9855 | -0.99 ↓ % | 12.31 ↑ % | 14.36 ↑ % | 3.28 Billion Dollars | 230.88 Million Dollars | 1.6882 |
| 33 | Mantle (MNT) | 0.9706 | -0.49 ↓ % | 1.16 ↑ % | -7.31 ↓ % | 3.16 Billion Dollars | 31.79 Million Dollars | 0.8252 |
| 34 | Bittensor (TAO) | 235.67 | -0.33 ↓ % | 7.75 ↑ % | 5.12 ↑ % | 2.49 Billion Dollars | 70.09 Million Dollars | 200.38 |
| 35 | Bitget Token (BGB) | 3.493 | -0.06 ↓ % | 0.24 ↑ % | 1.02 ↑ % | 2.44 Billion Dollars | 19.98 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.95 | -0.56 ↓ % | 1.59 ↑ % | 2.38 ↑ % | 2.33 Billion Dollars | 17.75 Million Dollars | 94.33 |
| 37 | Aave (AAVE) | 150.60 | -0.10 ↓ % | 3.46 ↑ % | -1.31 ↓ % | 2.31 Billion Dollars | 129.84 Million Dollars | 128.05 |
| 38 | Pepe (PEPE) | 0.0000051301 | 0.35 ↑ % | 26.65 ↑ % | 27.85 ↑ % | 2.16 Billion Dollars | 775.21 Million Dollars | 0.0000043618 |
| 39 | NEAR Protocol (NEAR) | 1.6446 | -0.57 ↓ % | 9.31 ↑ % | 7.42 ↑ % | 2.11 Billion Dollars | 161.45 Million Dollars | 1.3983 |
| 40 | MemeCore (M) | 1.5505 | 0.20 ↑ % | 0.20 ↑ % | 15.91 ↑ % | 1.94 Billion Dollars | 13.07 Million Dollars | 1.3183 |
| 41 | Ethereum Classic (ETC) | 12.10 | -0.69 ↓ % | 5.49 ↑ % | 1.76 ↑ % | 1.87 Billion Dollars | 75.36 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,371.60 | -0.04 ↓ % | 0.92 ↑ % | -3.08 ↓ % | 1.79 Billion Dollars | 116.84 Million Dollars | 3,716.90 |
| 43 | Aster (ASTER) | 0.7099 | -0.38 ↓ % | 2.90 ↑ % | 2.55 ↑ % | 1.77 Billion Dollars | 86.39 Million Dollars | 0.6036 |
| 44 | Pi (PI) | 0.2050361217 | 0.12 ↑ % | 0.72 ↑ % | -0.12 ↓ % | 1.72 Billion Dollars | 7.69 Million Dollars | 0.1743292970 |
| 45 | Ethena (ENA) | 0.2199508006 | -0.32 ↓ % | 9.42 ↑ % | 5.53 ↑ % | 1.69 Billion Dollars | 113.42 Million Dollars | 0.1870103089 |
| 46 | Internet Computer (ICP) | 3.007 | -0.63 ↓ % | 6.22 ↑ % | -1.05 ↓ % | 1.64 Billion Dollars | 115.46 Million Dollars | 2.557 |
| 47 | PAX Gold (PAXG) | 4,375.81 | -0.02 ↓ % | 0.92 ↑ % | -3.19 ↓ % | 1.62 Billion Dollars | 97.46 Million Dollars | 3,720.47 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.26 Million Dollars | 0.8498 |
| 49 | Midnight (NIGHT) | 0.0866296528 | 0.21 ↑ % | 2.01 ↑ % | 8.88 ↑ % | 1.44 Billion Dollars | 52.91 Million Dollars | 0.0736557361 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.14 ↓ % | 0.95 ↑ % | -0.20 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.196 |
| 51 | Sky (SKY) | 0.0613556681 | 0.28 ↑ % | 6.88 ↑ % | -9.93 ↓ % | 1.41 Billion Dollars | 10.34 Million Dollars | 0.0521668592 |
| 52 | Worldcoin (WLD) | 0.5243 | -0.34 ↓ % | 9.47 ↑ % | 5.04 ↑ % | 1.40 Billion Dollars | 80.50 Million Dollars | 0.4457736875 |
| 53 | Aptos (APT) | 1.8498 | -1.09 ↓ % | 11.52 ↑ % | 9.70 ↑ % | 1.39 Billion Dollars | 108.16 Million Dollars | 1.5727 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.31 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3912766920 | -0.71 ↓ % | 10.09 ↑ % | 2.30 ↑ % | 1.24 Billion Dollars | 46.37 Million Dollars | 0.3326779207 |
| 56 | Kaspa (KAS) | 0.0443609362 | -0.14 ↓ % | 4.41 ↑ % | -2.88 ↓ % | 1.20 Billion Dollars | 17.90 Million Dollars | 0.0377173093 |
| 57 | Arbitrum (ARB) | 0.2004408283 | -1.05 ↓ % | 8.22 ↑ % | 4.43 ↑ % | 1.15 Billion Dollars | 83.88 Million Dollars | 0.1704222085 |
| 58 | POL (prev. MATIC) (POL) | 0.1073206195 | -0.49 ↓ % | 8.89 ↑ % | 1.94 ↑ % | 1.13 Billion Dollars | 58.55 Million Dollars | 0.0912479616 |
| 59 | Filecoin (FIL) | 1.4697 | -1.14 ↓ % | 14.83 ↑ % | 17.99 ↑ % | 1.08 Billion Dollars | 314.88 Million Dollars | 1.2496 |
| 60 | Algorand (ALGO) | 0.1217620282 | -0.34 ↓ % | 11.25 ↑ % | 2.70 ↑ % | 1.08 Billion Dollars | 32.40 Million Dollars | 0.1035265815 |
| 61 | Cosmos (ATOM) | 2.090 | -1.46 ↓ % | 8.91 ↑ % | 2.10 ↑ % | 1.02 Billion Dollars | 50.91 Million Dollars | 1.7771 |
| 62 | MYX Finance (MYX) | 3.908 | -0.83 ↓ % | 5.28 ↑ % | 16.38 ↑ % | 982.70 Million Dollars | 12.69 Million Dollars | 3.323 |
| 63 | XDC Network (XDC) | 0.0514275429 | -0.19 ↓ % | 0.73 ↑ % | 6.30 ↑ % | 981.39 Million Dollars | 20.59 Million Dollars | 0.0437255998 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.13 ↓ % | 3.37 ↑ % | -1.29 ↓ % | 973.36 Million Dollars | 188.58 Million Dollars | 4.138 |
| 65 | VeChain (VET) | 0.0110898541 | -0.67 ↓ % | 7.38 ↑ % | 3.83 ↑ % | 953.56 Million Dollars | 19.87 Million Dollars | 0.0094290043 |
| 66 | Quant (QNT) | 76.91 | -0.32 ↓ % | 12.24 ↑ % | 4.13 ↑ % | 928.54 Million Dollars | 14.74 Million Dollars | 65.39 |
| 67 | Flare (FLR) | 0.0106742810 | -0.75 ↓ % | 4.25 ↑ % | -6.18 ↓ % | 880.06 Million Dollars | 7.23 Million Dollars | 0.0090756686 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 854.71 Million Dollars | 2.57 Million Dollars | 0.8492 |
| 69 | GateToken (GT) | 10.32 | -0.36 ↓ % | -0.03 ↓ % | 1.41 ↑ % | 827.51 Million Dollars | 2.24 Million Dollars | 8.777 |
| 70 | Pump.fun (PUMP) | 0.0021913715 | 0.59 ↑ % | 13.91 ↑ % | 23.77 ↑ % | 775.75 Million Dollars | 127.07 Million Dollars | 0.0018631851 |
| 71 | Sei (SEI) | 0.1165856454 | -0.43 ↓ % | 5.54 ↑ % | 5.31 ↑ % | 756.77 Million Dollars | 36.85 Million Dollars | 0.0991254294 |
| 72 | Story (IP) | 2.215 | -1.62 ↓ % | 30.75 ↑ % | 50.45 ↑ % | 754.53 Million Dollars | 267.27 Million Dollars | 1.8831 |
| 73 | Render (RENDER) | 1.4422 | -2.62 ↓ % | 12.27 ↑ % | 12.78 ↑ % | 747.93 Million Dollars | 40.98 Million Dollars | 1.2262 |
| 74 | Bonk (BONK) | 0.0000083536 | -0.91 ↓ % | 12.35 ↑ % | 5.10 ↑ % | 735.08 Million Dollars | 84.15 Million Dollars | 0.0000071025 |
| 75 | Lighter (LIT) | 2.686 | 1.15 ↑ % | 9.48 ↑ % | 0.50 ↑ % | 671.52 Million Dollars | 21.42 Million Dollars | 2.284 |
| 76 | PancakeSwap (CAKE) | 1.9810 | -0.30 ↓ % | 2.79 ↑ % | 8.30 ↑ % | 665.04 Million Dollars | 40.70 Million Dollars | 1.6843 |
| 77 | Jupiter (JUP) | 0.2010832850 | -0.35 ↓ % | 7.39 ↑ % | 0.72 ↑ % | 641.54 Million Dollars | 19.62 Million Dollars | 0.1709684490 |
| 78 | Pudgy Penguins (PENGU) | 0.0096630643 | 0.38 ↑ % | 12.22 ↑ % | 5.85 ↑ % | 607.42 Million Dollars | 106.08 Million Dollars | 0.0082158948 |
| 79 | Nexo (NEXO) | 0.8998 | -0.23 ↓ % | 1.02 ↑ % | -2.10 ↓ % | 581.43 Million Dollars | 5.83 Million Dollars | 0.7651 |
| 80 | Optimism (OP) | 0.2982162018 | -0.30 ↓ % | 12.42 ↑ % | 12.18 ↑ % | 579.76 Million Dollars | 75.37 Million Dollars | 0.2535544488 |
| 81 | Curve DAO Token (CRV) | 0.3962081421 | -0.73 ↓ % | 10.10 ↑ % | -0.41 ↓ % | 574.12 Million Dollars | 58.87 Million Dollars | 0.3368708221 |
| 82 | Tezos (XTZ) | 0.5102 | -1.07 ↓ % | 4.98 ↑ % | 13.21 ↑ % | 546.30 Million Dollars | 15.63 Million Dollars | 0.4338163431 |
| 83 | Dash (DASH) | 42.43 | -0.77 ↓ % | 3.19 ↑ % | 9.22 ↑ % | 532.02 Million Dollars | 95.61 Million Dollars | 36.07 |
| 84 | Lido DAO (LDO) | 0.6088 | -0.36 ↓ % | 5.40 ↑ % | 9.32 ↑ % | 515.43 Million Dollars | 31.75 Million Dollars | 0.5177 |
| 85 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 515.40 Million Dollars | 2.10 Billion Dollars | 0.8487 |
| 86 | Immutable (IMX) | 0.2491787080 | -0.75 ↓ % | 15.14 ↑ % | 6.47 ↑ % | 495.61 Million Dollars | 27.07 Million Dollars | 0.2118609572 |
| 87 | 0.2134792558 | -1.12 ↓ % | 7.35 ↑ % | 2.79 ↑ % | 493.59 Million Dollars | 49.70 Million Dollars | 0.1815079620 | |
| 88 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 492.82 Million Dollars | 9.95 Million Dollars | 0.8473 |
| 89 | Stacks (STX) | 0.2666867201 | 0.05 ↑ % | 10.53 ↑ % | 5.20 ↑ % | 483.93 Million Dollars | 9.25 Million Dollars | 0.2267469169 |
| 90 | ether.fi (ETHFI) | 0.7399 | -0.94 ↓ % | 7.93 ↑ % | 7.87 ↑ % | 482.98 Million Dollars | 29.66 Million Dollars | 0.6291 |
| 91 | SPX6900 (SPX) | 0.5098 | -0.06 ↓ % | 9.53 ↑ % | 5.76 ↑ % | 474.64 Million Dollars | 11.84 Million Dollars | 0.4334705761 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7053 | 0.16 ↑ % | 9.65 ↑ % | 0.83 ↑ % | 462.72 Million Dollars | 48.17 Million Dollars | 0.5996 |
| 93 | Injective (INJ) | 4.580 | -0.87 ↓ % | 9.95 ↑ % | -1.79 ↓ % | 457.89 Million Dollars | 39.29 Million Dollars | 3.894 |
| 94 | Chiliz (CHZ) | 0.0434636701 | 0.62 ↑ % | 1.69 ↑ % | 26.11 ↑ % | 443.02 Million Dollars | 85.78 Million Dollars | 0.0369544204 |
| 95 | DoubleZero (2Z) | 0.1252543730 | 0.29 ↑ % | 1.04 ↑ % | 2.97 ↑ % | 434.81 Million Dollars | 16.30 Million Dollars | 0.1064959024 |
| 96 | Celestia (TIA) | 0.5013 | -0.03 ↓ % | 10.85 ↑ % | 8.42 ↑ % | 432.05 Million Dollars | 44.68 Million Dollars | 0.4262633825 |
| 97 | Aerodrome Finance (AERO) | 0.4716750898 | -0.44 ↓ % | 18.51 ↑ % | -3.07 ↓ % | 430.00 Million Dollars | 41.71 Million Dollars | 0.4010356133 |
| 98 | AB (AB) | 0.0045092395 | 0.07 ↑ % | 0.31 ↑ % | -2.85 ↓ % | 425.35 Million Dollars | 9.52 Million Dollars | 0.0038339223 |
| 99 | Maple Finance (SYRUP) | 0.3691273829 | 0.47 ↑ % | 14.04 ↑ % | 8.62 ↑ % | 424.37 Million Dollars | 38.45 Million Dollars | 0.3138457587 |
| 100 | FLOKI (FLOKI) | 0.0000443248 | -0.80 ↓ % | 12.31 ↑ % | 9.50 ↑ % | 422.85 Million Dollars | 58.83 Million Dollars | 0.0000376866 |
