Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,439.59 | 0.09 ↑ % | -0.77 ↓ % | -2.84 ↓ % | 1,329.38 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.44 | 0.00 ↑ % | -1.38 ↓ % | -3.46 ↓ % | 240.95 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.75 | 0.17 ↑ % | -1.24 ↓ % | -2.98 ↓ % | 83.14 Billion Dollars | 835.81 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3194 | -0.02 ↓ % | -2.01 ↓ % | -4.92 ↓ % | 80.94 Billion Dollars | 937.40 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.73 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | -0.01 ↓ % | -2.05 ↓ % | -6.12 ↓ % | 46.78 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228261256 | 1.08 ↑ % | 1.77 ↑ % | 1.32 ↑ % | 30.59 Billion Dollars | 514.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907605596 | 0.36 ↑ % | -1.66 ↓ % | 0.18 ↑ % | 15.37 Billion Dollars | 612.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.62 | -0.38 ↓ % | -3.25 ↓ % | 1.66 ↑ % | 9.90 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.88 | 0.26 ↑ % | -6.00 ↓ % | -2.57 ↓ % | 9.08 Billion Dollars | 442.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | -0.02 ↓ % | 0.71 ↑ % | 4.17 ↑ % | 8.89 Billion Dollars | 437.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404538033 | -0.13 ↓ % | -3.99 ↓ % | -4.62 ↓ % | 8.68 Billion Dollars | 357.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.32 | 0.80 ↑ % | -1.32 ↓ % | -9.35 ↓ % | 6.04 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.431 | 0.04 ↑ % | -2.10 ↓ % | -3.41 ↓ % | 5.97 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497352747 | -0.96 ↓ % | -4.71 ↓ % | 5.09 ↑ % | 5.72 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643110754 | 0.15 ↑ % | -3.97 ↓ % | 4.48 ↑ % | 5.43 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 534.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | 0.05 ↑ % | -1.50 ↓ % | -0.79 ↓ % | 4.11 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882928633 | -0.07 ↓ % | -2.80 ↓ % | -1.15 ↓ % | 3.82 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.622 | 0.14 ↑ % | -3.08 ↓ % | -4.32 ↓ % | 3.72 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.64 | 0.42 ↑ % | -0.25 ↓ % | -0.90 ↓ % | 3.61 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.00 | 0.08 ↑ % | -1.17 ↓ % | 19.26 ↑ % | 3.42 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057830 | 0.36 ↑ % | -2.67 ↓ % | 1.01 ↑ % | 3.41 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8407 | -0.10 ↓ % | -5.09 ↓ % | -7.93 ↓ % | 3.28 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2246 | 0.30 ↑ % | -2.03 ↓ % | -1.93 ↓ % | 3.02 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703597524 | 0.06 ↑ % | -2.61 ↓ % | -5.12 ↓ % | 2.98 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986245664 | 0.75 ↑ % | -0.37 ↓ % | 1.43 ↑ % | 2.84 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.104 | -5.27 ↓ % | -5.04 ↓ % | 24.06 ↑ % | 2.70 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.21 | -0.02 ↓ % | 0.13 ↑ % | 0.24 ↑ % | 2.52 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.80 | -0.05 ↓ % | 0.24 ↑ % | 0.45 ↑ % | 2.32 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | -0.06 ↓ % | -0.81 ↓ % | -5.77 ↓ % | 2.21 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.362 | 0.15 ↑ % | -2.46 ↓ % | -2.97 ↓ % | 2.13 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2537 | 0.18 ↑ % | -2.39 ↓ % | -11.40 ↓ % | 2.10 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1776333787 | 0.36 ↑ % | -1.73 ↓ % | -6.54 ↓ % | 1.77 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.92 | -0.10 ↓ % | -0.09 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713093325 | -0.52 ↓ % | 0.77 ↑ % | -0.27 ↓ % | 1.65 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6596 | 0.09 ↑ % | -0.47 ↓ % | -1.33 ↓ % | 1.63 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1606 | 0.36 ↑ % | -2.41 ↓ % | -9.34 ↓ % | 1.50 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.31 | 0.21 ↑ % | -3.23 ↓ % | -10.48 ↓ % | 1.47 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9436 | 0.12 ↑ % | -0.17 ↓ % | -4.54 ↓ % | 1.36 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032725 | 0.29 ↑ % | -2.35 ↓ % | -0.12 ↓ % | 1.35 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7432 | 2.19 ↑ % | -11.53 ↓ % | -21.16 ↓ % | 1.27 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594492587 | -0.18 ↓ % | -6.17 ↓ % | 5.30 ↑ % | 1.26 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.962 | 0.23 ↑ % | -2.60 ↓ % | -1.44 ↓ % | 1.24 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.220 | 0.32 ↑ % | -1.64 ↓ % | -6.12 ↓ % | 1.22 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | 0.13 ↑ % | 0.16 ↑ % | 1.03 ↑ % | 1.05 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923474542 | 0.31 ↑ % | -0.29 ↓ % | -0.40 ↓ % | 980.39 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326091984 | 0.16 ↑ % | -7.13 ↓ % | -11.98 ↓ % | 890.92 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6572 | 0.05 ↑ % | -2.42 ↓ % | 1.33 ↑ % | 859.66 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2742328587 | 0.07 ↑ % | -0.38 ↓ % | -10.76 ↓ % | 851.35 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.91 | 0.32 ↑ % | -3.25 ↓ % | -3.81 ↓ % | 831.88 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6451 | 0.17 ↑ % | -2.46 ↓ % | -7.56 ↓ % | 823.05 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490841598 | 0.38 ↑ % | -4.78 ↓ % | 15.31 ↑ % | 815.16 Million Dollars | 481.68 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900586637 | -0.27 ↓ % | -4.01 ↓ % | -5.99 ↓ % | 764.80 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.514 | 0.22 ↑ % | -0.91 ↓ % | -1.43 ↓ % | 750.28 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9176 | 0.24 ↑ % | -2.76 ↓ % | -0.04 ↓ % | 728.66 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810180887 | 0.34 ↑ % | -2.03 ↓ % | -5.58 ↓ % | 720.52 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.29 ↑ % | -3.55 ↓ % | -10.35 ↓ % | 670.84 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076853065 | -0.56 ↓ % | -2.20 ↓ % | -4.95 ↓ % | 656.50 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8067 | 0.23 ↑ % | -2.27 ↓ % | -7.06 ↓ % | 616.35 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.329 | 0.08 ↑ % | 3.00 ↑ % | 3.16 ↑ % | 613.71 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9758 | 0.61 ↑ % | -2.60 ↓ % | 1.31 ↑ % | 610.34 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300613884 | 0.07 ↑ % | -2.92 ↓ % | -1.66 ↓ % | 599.45 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4738 | -0.44 ↓ % | -2.45 ↓ % | -12.83 ↓ % | 596.76 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017128783 | 0.39 ↑ % | -1.55 ↓ % | -3.65 ↓ % | 568.84 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8780 | -0.19 ↓ % | -0.74 ↓ % | -1.15 ↓ % | 567.30 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065806462 | 0.21 ↑ % | -3.07 ↓ % | -4.70 ↓ % | 565.84 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0889001670 | 0.09 ↑ % | -3.22 ↓ % | -4.12 ↓ % | 537.03 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 77 | 0.2299920969 | -0.04 ↓ % | -7.96 ↓ % | 9.76 ↑ % | 519.41 Million Dollars | 121.06 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587303373 | 0.12 ↑ % | -1.32 ↓ % | -3.48 ↓ % | 517.71 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0239156556 | -0.14 ↓ % | -8.50 ↓ % | -6.46 ↓ % | 509.73 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424590892 | 0.30 ↑ % | -2.90 ↓ % | -7.51 ↓ % | 505.85 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056670 | 0.36 ↑ % | -3.20 ↓ % | -0.78 ↓ % | 498.67 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 493.41 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3583 | 0.14 ↑ % | -2.06 ↓ % | -2.37 ↓ % | 446.97 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6497 | 0.24 ↑ % | -3.33 ↓ % | -1.23 ↓ % | 426.43 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.01 ↓ % | 0.02 ↑ % | -0.42 ↓ % | 422.36 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397453367 | 0.93 ↑ % | -4.37 ↓ % | 13.76 ↑ % | 408.60 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | -0.06 ↓ % | -2.00 ↓ % | -0.34 ↓ % | 400.62 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 398.10 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062874954 | 0.39 ↑ % | -3.85 ↓ % | -6.68 ↓ % | 395.23 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2160388150 | -0.11 ↓ % | -4.10 ↓ % | -7.48 ↓ % | 392.03 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3399554655 | -0.13 ↓ % | -2.73 ↓ % | -10.17 ↓ % | 367.17 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4599675866 | -0.18 ↓ % | -1.03 ↓ % | -16.49 ↓ % | 362.12 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0525530918 | -0.16 ↓ % | -4.16 ↓ % | -12.11 ↓ % | 360.22 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.49 | 0.72 ↑ % | -2.59 ↓ % | -12.00 ↓ % | 355.49 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174567946 | 1.66 ↑ % | 1.54 ↑ % | -7.02 ↓ % | 335.61 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.19 ↑ % | -0.12 ↓ % | -1.86 ↓ % | 323.51 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.92 | 0.15 ↑ % | -0.19 ↓ % | -4.98 ↓ % | 313.87 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2099963566 | 0.33 ↑ % | -2.28 ↓ % | -3.65 ↓ % | 311.03 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003136 | -0.06 ↓ % | -0.91 ↓ % | -5.35 ↓ % | 309.51 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3206442405 | 0.22 ↑ % | -2.96 ↓ % | 4.74 ↑ % | 297.39 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
