Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,911.39 | -0.18 ↓ % | 0.82 ↑ % | 0.00 ↑ % | 1,776.58 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.27 | -0.39 ↓ % | 2.24 ↑ % | 1.09 ↑ % | 360.55 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 87.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.33 | 0.11 ↑ % | 2.15 ↑ % | 3.75 ↑ % | 123.04 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9098 | -0.17 ↓ % | 0.79 ↑ % | 0.41 ↑ % | 116.22 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.71 | -0.28 ↓ % | 1.94 ↑ % | -0.34 ↓ % | 71.72 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.60 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926350546 | -0.14 ↓ % | -0.84 ↓ % | -1.25 ↓ % | 27.72 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253950448 | 0.09 ↑ % | 2.70 ↑ % | 0.86 ↑ % | 21.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570986691 | 0.11 ↑ % | 1.68 ↑ % | 0.01 ↑ % | 12.87 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.91 | -0.16 ↓ % | 0.65 ↑ % | -0.12 ↓ % | 11.83 Billion Dollars | 331.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.82 | 0.86 ↑ % | 21.99 ↑ % | 59.88 ↑ % | 10.22 Billion Dollars | 858.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.76 | 0.30 ↑ % | 1.41 ↑ % | -1.47 ↓ % | 8.85 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | -0.65 ↓ % | -0.90 ↓ % | 4.61 ↑ % | 8.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.90 | -0.17 ↓ % | -0.40 ↓ % | -2.81 ↓ % | 8.43 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086718861 | 0.15 ↑ % | 1.36 ↑ % | -1.67 ↓ % | 6.77 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.89 | 0.10 ↑ % | 2.15 ↑ % | 10.66 ↑ % | 6.44 Billion Dollars | 521.58 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1615290681 | -0.57 ↓ % | 4.88 ↑ % | 20.77 ↑ % | 6.07 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4234 | -0.02 ↓ % | -1.01 ↓ % | -5.00 ↓ % | 5.40 Billion Dollars | 645.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | -0.26 ↓ % | 0.45 ↑ % | 1.28 ↑ % | 5.33 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.35 ↓ % | 2.30 ↑ % | -1.04 ↓ % | 5.19 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072638025 | -0.10 ↓ % | 1.14 ↑ % | -2.33 ↓ % | 4.59 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077306 | -0.10 ↓ % | 1.03 ↑ % | -1.71 ↓ % | 4.56 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1629280190 | -0.21 ↓ % | 3.58 ↑ % | -3.48 ↓ % | 4.36 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5180 | 0.17 ↑ % | 0.31 ↑ % | -0.99 ↓ % | 3.70 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908446824 | -0.05 ↓ % | 0.31 ↑ % | -0.24 ↓ % | 3.62 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8554 | 0.12 ↑ % | -0.29 ↓ % | -4.17 ↓ % | 3.08 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.789 | 0.05 ↑ % | 2.29 ↑ % | -1.37 ↓ % | 3.04 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8971 | 0.19 ↑ % | 2.74 ↑ % | 1.72 ↑ % | 2.92 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.59 | 0.22 ↑ % | 1.95 ↑ % | -0.19 ↓ % | 2.52 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.05 ↓ % | -0.26 ↓ % | -2.03 ↓ % | 2.50 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.26 | 0.31 ↑ % | 2.41 ↑ % | 1.10 ↑ % | 2.42 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,306.58 | 0.50 ↑ % | 4.61 ↑ % | 9.03 ↑ % | 2.34 Billion Dollars | 465.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.57 | -0.33 ↓ % | 2.54 ↑ % | 2.23 ↑ % | 2.24 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,323.04 | 0.53 ↑ % | 4.59 ↑ % | 8.97 ↑ % | 2.22 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049923 | -0.81 ↓ % | -0.17 ↓ % | -1.13 ↓ % | 2.07 Billion Dollars | 363.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5510 | -0.15 ↓ % | -1.21 ↓ % | -7.60 ↓ % | 1.96 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4643 | -0.80 ↓ % | -0.21 ↓ % | -3.33 ↓ % | 1.88 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6943 | 0.97 ↑ % | 5.58 ↑ % | 15.53 ↑ % | 1.79 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.10 ↓ % | 2.03 ↑ % | -2.10 ↓ % | 1.79 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.242 | -0.17 ↓ % | -1.08 ↓ % | -11.41 ↓ % | 1.78 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3392177152 | -0.19 ↓ % | 1.70 ↑ % | 1.54 ↑ % | 1.65 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.991 | 0.43 ↑ % | 5.12 ↑ % | 9.33 ↑ % | 1.51 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650822079 | 0.11 ↑ % | 3.60 ↑ % | 5.03 ↑ % | 1.50 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1731213201 | -0.05 ↓ % | 0.30 ↑ % | -4.68 ↓ % | 1.45 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.36 ↓ % | 1.50 ↑ % | 3.28 ↑ % | 1.44 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1724581042 | -0.24 ↓ % | 2.64 ↑ % | -4.62 ↓ % | 1.37 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4602452090 | -0.13 ↓ % | 1.06 ↑ % | -4.81 ↓ % | 1.28 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1187152294 | 0.20 ↑ % | 0.85 ↑ % | -9.83 ↓ % | 1.26 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5875 | -0.18 ↓ % | 3.00 ↑ % | 0.93 ↑ % | 1.21 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.953 | 0.16 ↑ % | 1.34 ↑ % | 1.67 ↑ % | 1.15 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032318760 | 2.45 ↑ % | 5.27 ↑ % | 29.11 ↑ % | 1.14 Billion Dollars | 394.74 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.237 | 0.30 ↑ % | 1.34 ↑ % | -6.24 ↓ % | 1.10 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 55.33 | -0.88 ↓ % | -9.04 ↓ % | 36.54 ↑ % | 1.08 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0397201013 | 0.19 ↑ % | 1.01 ↑ % | -3.39 ↓ % | 1.08 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1204078984 | -0.37 ↓ % | 0.55 ↑ % | 2.52 ↑ % | 1.07 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1700078542 | -0.65 ↓ % | 0.84 ↑ % | -8.31 ↓ % | 990.60 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8958 | 0.35 ↑ % | 1.14 ↑ % | -2.61 ↓ % | 983.33 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591397092 | 0.11 ↑ % | 0.64 ↑ % | -4.22 ↓ % | 982.16 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.33 | -0.45 ↓ % | 8.28 ↑ % | 1.38 ↑ % | 957.76 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.759 | -0.34 ↓ % | -0.08 ↓ % | -3.42 ↓ % | 951.78 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2711 | -0.15 ↓ % | -0.01 ↓ % | -5.45 ↓ % | 941.33 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106269083 | -0.07 ↓ % | 0.41 ↑ % | 7.14 ↑ % | 881.90 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101407990 | -0.21 ↓ % | 0.59 ↑ % | -2.34 ↓ % | 871.96 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.34 | 0.45 ↑ % | -3.86 ↓ % | -9.61 ↓ % | 783.80 Million Dollars | 237.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087303 | -0.50 ↓ % | 0.38 ↑ % | -3.84 ↓ % | 768.23 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.141 | -0.80 ↓ % | 0.96 ↑ % | -11.81 ↓ % | 748.10 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388826838 | -0.59 ↓ % | -0.44 ↓ % | -4.08 ↓ % | 742.17 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 733.89 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061728654 | -0.04 ↓ % | 0.78 ↑ % | -0.79 ↓ % | 702.04 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2096097455 | 0.43 ↑ % | 8.87 ↑ % | 7.72 ↑ % | 679.95 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9246 | 0.33 ↑ % | 1.81 ↑ % | 1.95 ↑ % | 641.81 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101028734 | -0.29 ↓ % | 5.48 ↑ % | 0.97 ↑ % | 635.07 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9398 | -0.26 ↓ % | 0.47 ↑ % | 2.75 ↑ % | 607.22 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.050 | -1.82 ↓ % | 5.14 ↑ % | 5.93 ↑ % | 604.73 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5608 | -0.34 ↓ % | 0.35 ↑ % | -5.31 ↓ % | 602.02 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2988970814 | -0.12 ↓ % | 1.45 ↑ % | -3.31 ↓ % | 581.08 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0566247619 | -0.28 ↓ % | 2.25 ↑ % | 9.35 ↑ % | 579.99 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8357 | 2.76 ↑ % | 4.78 ↑ % | 1.51 ↑ % | 548.46 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2961823889 | -0.27 ↓ % | 0.19 ↑ % | -4.39 ↓ % | 537.45 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | 0.2247270964 | -0.34 ↓ % | 1.90 ↑ % | -6.25 ↓ % | 517.44 Million Dollars | 46.57 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5108 | 1.15 ↑ % | 69.47 ↑ % | 70.37 ↑ % | 510.79 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3437473728 | -0.32 ↓ % | 0.63 ↑ % | -7.74 ↓ % | 501.75 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9158 | 0.57 ↑ % | 1.98 ↑ % | 18.57 ↑ % | 478.94 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 476.85 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2330579147 | -0.79 ↓ % | 0.28 ↑ % | -2.86 ↓ % | 463.55 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1993 | 0.01 ↑ % | -2.93 ↓ % | 3.76 ↑ % | 454.13 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.437 | -0.46 ↓ % | 0.55 ↑ % | -3.53 ↓ % | 443.57 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5200 | -0.11 ↓ % | 0.98 ↑ % | -1.83 ↓ % | 440.22 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6250 | -0.49 ↓ % | 5.31 ↑ % | 1.83 ↑ % | 437.19 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1244479567 | 0.18 ↑ % | 5.78 ↑ % | 1.42 ↑ % | 432.01 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0683524886 | -0.52 ↓ % | -4.97 ↓ % | 31.53 ↑ % | 425.82 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
