Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,199.67 | 0.44 ↑ % | 0.20 ↑ % | 3.38 ↑ % | 1,821.56 Billion Dollars | 43.65 Billion Dollars | 78,262.18 |
| 2 | Ethereum (ETH) | 3,115.35 | 0.43 ↑ % | -1.01 ↓ % | 4.37 ↑ % | 376.01 Billion Dollars | 23.31 Billion Dollars | 2,673.41 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 186.95 Billion Dollars | 93.88 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.137 | 0.62 ↑ % | -2.02 ↓ % | 14.45 ↑ % | 129.67 Billion Dollars | 4.85 Billion Dollars | 1.8339 |
| 5 | BNB (BNB) | 891.05 | 0.22 ↑ % | -0.66 ↓ % | 3.53 ↑ % | 122.73 Billion Dollars | 2.16 Billion Dollars | 764.64 |
| 6 | Solana (SOL) | 138.75 | 1.15 ↑ % | 2.01 ↑ % | 10.80 ↑ % | 78.28 Billion Dollars | 4.54 Billion Dollars | 119.07 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 74.95 Billion Dollars | 13.20 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2953864656 | 0.13 ↑ % | -0.85 ↓ % | 3.62 ↑ % | 27.97 Billion Dollars | 610.56 Million Dollars | 0.2534832370 |
| 9 | Dogecoin (DOGE) | 0.1427401127 | 0.69 ↑ % | -2.63 ↓ % | 13.55 ↑ % | 24.01 Billion Dollars | 1.67 Billion Dollars | 0.1224911430 |
| 10 | Cardano (ADA) | 0.3961413535 | 1.01 ↑ % | -1.33 ↓ % | 11.28 ↑ % | 14.24 Billion Dollars | 647.66 Million Dollars | 0.3399451373 |
| 11 | Bitcoin Cash (BCH) | 631.47 | 0.59 ↑ % | 0.40 ↑ % | 6.68 ↑ % | 12.62 Billion Dollars | 420.52 Million Dollars | 541.89 |
| 12 | Chainlink (LINK) | 13.24 | 0.65 ↑ % | -1.01 ↓ % | 5.87 ↑ % | 9.38 Billion Dollars | 709.40 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 25.80 | 0.26 ↑ % | -3.43 ↓ % | 6.99 ↑ % | 8.75 Billion Dollars | 193.57 Million Dollars | 22.14 |
| 14 | Monero (XMR) | 458.12 | -0.07 ↓ % | 4.90 ↑ % | 9.82 ↑ % | 8.45 Billion Dollars | 127.76 Million Dollars | 393.13 |
| 15 | UNUS SED LEO (LEO) | 9.043 | -0.01 ↓ % | -1.06 ↓ % | -5.33 ↓ % | 8.33 Billion Dollars | 1.08 Million Dollars | 7.760 |
| 16 | Stellar (XLM) | 0.2311157408 | 0.63 ↑ % | -0.86 ↓ % | 11.83 ↑ % | 7.49 Billion Dollars | 188.71 Million Dollars | 0.1983298930 |
| 17 | Zcash (ZEC) | 431.15 | -0.09 ↓ % | -9.46 ↓ % | -17.11 ↓ % | 7.10 Billion Dollars | 1.55 Billion Dollars | 369.99 |
| 18 | Sui (SUI) | 1.8370 | 1.22 ↑ % | 1.37 ↑ % | 26.88 ↑ % | 6.97 Billion Dollars | 1.06 Billion Dollars | 1.5764 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 111.82 Million Dollars | 0.8576 |
| 20 | Litecoin (LTC) | 81.26 | 0.42 ↑ % | -0.26 ↓ % | 2.57 ↑ % | 6.23 Billion Dollars | 335.74 Million Dollars | 69.73 |
| 21 | Avalanche (AVAX) | 13.92 | 0.83 ↑ % | -0.98 ↓ % | 3.02 ↑ % | 5.99 Billion Dollars | 309.82 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.41 Million Dollars | 0.8580 |
| 23 | Hedera (HBAR) | 0.1209867538 | 0.74 ↑ % | -1.83 ↓ % | 7.72 ↑ % | 5.18 Billion Dollars | 189.55 Million Dollars | 0.1038236939 |
| 24 | Shiba Inu (SHIB) | 0.0000087421 | 0.90 ↑ % | -1.15 ↓ % | 19.17 ↑ % | 5.15 Billion Dollars | 125.34 Million Dollars | 0.0000075019 |
| 25 | Canton (CC) | 0.1359765316 | 0.87 ↑ % | -0.17 ↓ % | -12.33 ↓ % | 5.05 Billion Dollars | 21.82 Million Dollars | 0.1166870368 |
| 26 | World Liberty Financial (WLFI) | 0.1792773389 | 0.25 ↑ % | 5.40 ↑ % | 22.58 ↑ % | 4.79 Billion Dollars | 240.88 Million Dollars | 0.1538452349 |
| 27 | Toncoin (TON) | 1.8710 | -0.38 ↓ % | -0.13 ↓ % | 10.66 ↑ % | 4.52 Billion Dollars | 141.91 Million Dollars | 1.6056 |
| 28 | Cronos (CRO) | 0.1010940723 | 0.81 ↑ % | -1.93 ↓ % | 8.94 ↑ % | 3.90 Billion Dollars | 25.41 Million Dollars | 0.0867529683 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 82.95 Million Dollars | 0.8581 |
| 30 | Polkadot (DOT) | 2.118 | 0.68 ↑ % | -0.77 ↓ % | 6.15 ↑ % | 3.50 Billion Dollars | 145.76 Million Dollars | 1.8172 |
| 31 | Uniswap (UNI) | 5.492 | 0.93 ↑ % | -3.10 ↓ % | -5.02 ↓ % | 3.49 Billion Dollars | 385.17 Million Dollars | 4.713 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.31 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 1.0060 | 0.75 ↑ % | -2.91 ↓ % | 4.22 ↑ % | 3.27 Billion Dollars | 81.89 Million Dollars | 0.8633 |
| 34 | Bittensor (TAO) | 287.01 | 1.21 ↑ % | 4.82 ↑ % | 27.13 ↑ % | 3.03 Billion Dollars | 255.39 Million Dollars | 246.30 |
| 35 | Pepe (PEPE) | 0.0000061807 | 1.01 ↑ % | -6.77 ↓ % | 31.50 ↑ % | 2.60 Billion Dollars | 746.28 Million Dollars | 0.0000053039 |
| 36 | Aave (AAVE) | 164.81 | 0.64 ↑ % | -1.19 ↓ % | 11.63 ↑ % | 2.52 Billion Dollars | 295.73 Million Dollars | 141.43 |
| 37 | Bitget Token (BGB) | 3.500 | 0.00 ↓ % | -0.65 ↓ % | 0.26 ↑ % | 2.45 Billion Dollars | 43.57 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 110.36 | 0.38 ↑ % | -1.39 ↓ % | 0.23 ↑ % | 2.32 Billion Dollars | 27.21 Million Dollars | 94.71 |
| 39 | NEAR Protocol (NEAR) | 1.6946 | 1.06 ↑ % | -1.58 ↓ % | 5.26 ↑ % | 2.18 Billion Dollars | 195.23 Million Dollars | 1.4542 |
| 40 | MemeCore (M) | 1.6439 | -1.57 ↓ % | 0.69 ↑ % | 5.76 ↑ % | 2.06 Billion Dollars | 12.06 Million Dollars | 1.4107 |
| 41 | Ethereum Classic (ETC) | 12.63 | 0.86 ↑ % | -1.33 ↓ % | 5.32 ↑ % | 1.96 Billion Dollars | 59.90 Million Dollars | 10.84 |
| 42 | Ethena (ENA) | 0.2344520178 | 0.67 ↑ % | -1.09 ↓ % | 9.79 ↑ % | 1.87 Billion Dollars | 166.45 Million Dollars | 0.2011928890 |
| 43 | Tether Gold (XAUt) | 4,466.01 | 0.05 ↑ % | 0.40 ↑ % | 3.15 ↑ % | 1.83 Billion Dollars | 127.76 Million Dollars | 3,832.46 |
| 44 | Aster (ASTER) | 0.7166 | 0.79 ↑ % | -3.08 ↓ % | 1.89 ↑ % | 1.79 Billion Dollars | 186.43 Million Dollars | 0.6149 |
| 45 | Pi (PI) | 0.2087268672 | 0.10 ↑ % | 0.22 ↑ % | 2.00 ↑ % | 1.75 Billion Dollars | 7.58 Million Dollars | 0.1791170825 |
| 46 | Internet Computer (ICP) | 3.179 | 0.93 ↑ % | -1.65 ↓ % | 6.68 ↑ % | 1.74 Billion Dollars | 74.13 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,481.08 | 0.07 ↑ % | 0.39 ↑ % | 3.41 ↑ % | 1.71 Billion Dollars | 203.70 Million Dollars | 3,845.40 |
| 48 | Worldcoin (WLD) | 0.5857 | 1.38 ↑ % | -1.55 ↓ % | 14.14 ↑ % | 1.58 Billion Dollars | 95.20 Million Dollars | 0.5026 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 21.50 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.40 | 0.08 ↑ % | -0.09 ↓ % | 5.70 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.780 |
| 51 | POL (prev. MATIC) (POL) | 0.1353904267 | 0.59 ↑ % | 6.07 ↑ % | 29.48 ↑ % | 1.43 Billion Dollars | 138.72 Million Dollars | 0.1161840762 |
| 52 | Aptos (APT) | 1.8279 | 1.03 ↑ % | -2.77 ↓ % | -0.12 ↓ % | 1.37 Billion Dollars | 76.85 Million Dollars | 1.5686 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 129.73 Million Dollars | 0.8580 |
| 54 | Sky (SKY) | 0.0570785307 | 0.83 ↑ % | -6.38 ↓ % | -5.11 ↓ % | 1.31 Billion Dollars | 19.50 Million Dollars | 0.0489814274 |
| 55 | MYX Finance (MYX) | 5.170 | -0.07 ↓ % | 4.54 ↑ % | 32.44 ↑ % | 1.30 Billion Dollars | 27.95 Million Dollars | 4.437 |
| 56 | Ondo (ONDO) | 0.4089263611 | 0.75 ↑ % | -3.14 ↓ % | 7.91 ↑ % | 1.29 Billion Dollars | 71.66 Million Dollars | 0.3509164764 |
| 57 | Kaspa (KAS) | 0.0475223541 | 0.98 ↑ % | -2.78 ↓ % | 8.31 ↑ % | 1.29 Billion Dollars | 32.89 Million Dollars | 0.0407808805 |
| 58 | Midnight (NIGHT) | 0.0753113442 | 0.94 ↑ % | -3.96 ↓ % | -13.77 ↓ % | 1.25 Billion Dollars | 40.55 Million Dollars | 0.0646277522 |
| 59 | Arbitrum (ARB) | 0.2092519960 | 0.71 ↑ % | -1.17 ↓ % | 5.41 ↑ % | 1.20 Billion Dollars | 101.25 Million Dollars | 0.1795677171 |
| 60 | Algorand (ALGO) | 0.1344677681 | 1.34 ↑ % | -0.63 ↓ % | 12.47 ↑ % | 1.19 Billion Dollars | 50.93 Million Dollars | 0.1153923050 |
| 61 | Cosmos (ATOM) | 2.413 | 0.51 ↑ % | 0.61 ↑ % | 17.95 ↑ % | 1.17 Billion Dollars | 81.43 Million Dollars | 2.071 |
| 62 | Render (RENDER) | 2.223 | 1.87 ↑ % | -3.76 ↓ % | 64.20 ↑ % | 1.15 Billion Dollars | 134.92 Million Dollars | 1.9077 |
| 63 | Filecoin (FIL) | 1.5032 | 1.41 ↑ % | -0.64 ↓ % | 0.79 ↑ % | 1.10 Billion Dollars | 132.40 Million Dollars | 1.2899 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | 0.49 ↑ % | 0.46 ↑ % | 12.10 ↑ % | 1.08 Billion Dollars | 240.33 Million Dollars | 4.630 |
| 65 | VeChain (VET) | 0.0117939567 | 0.92 ↑ % | -2.40 ↓ % | 7.71 ↑ % | 1.01 Billion Dollars | 26.33 Million Dollars | 0.0101208778 |
| 66 | Bonk (BONK) | 0.0000108978 | 0.70 ↑ % | -4.80 ↓ % | 35.58 ↑ % | 958.95 Million Dollars | 183.63 Million Dollars | 0.0000093518 |
| 67 | Flare (FLR) | 0.0114152562 | 0.31 ↑ % | -4.69 ↓ % | 6.13 ↑ % | 943.90 Million Dollars | 6.46 Million Dollars | 0.0097958994 |
| 68 | XDC Network (XDC) | 0.0489823777 | 0.01 ↑ % | -2.15 ↓ % | -4.47 ↓ % | 934.73 Million Dollars | 28.26 Million Dollars | 0.0420337866 |
| 69 | Quant (QNT) | 75.32 | 0.60 ↑ % | 0.34 ↑ % | 1.28 ↑ % | 909.33 Million Dollars | 11.17 Million Dollars | 64.64 |
| 70 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 860.01 Million Dollars | 4.61 Million Dollars | 0.8575 |
| 71 | Sei (SEI) | 0.1230684152 | 0.69 ↑ % | -1.22 ↓ % | 6.64 ↑ % | 798.85 Million Dollars | 57.01 Million Dollars | 0.1056100529 |
| 72 | GateToken (GT) | 10.22 | 0.06 ↑ % | -1.26 ↓ % | -1.31 ↓ % | 797.08 Million Dollars | 3.79 Million Dollars | 8.769 |
| 73 | Pump.fun (PUMP) | 0.0021872448 | 1.05 ↑ % | -6.61 ↓ % | 6.07 ↑ % | 774.28 Million Dollars | 156.33 Million Dollars | 0.0018769644 |
| 74 | Lighter (LIT) | 3.067 | 0.66 ↑ % | 5.65 ↑ % | 15.23 ↑ % | 766.74 Million Dollars | 30.02 Million Dollars | 2.632 |
| 75 | Pudgy Penguins (PENGU) | 0.0120643100 | 1.74 ↑ % | -0.34 ↓ % | 31.18 ↑ % | 758.37 Million Dollars | 218.09 Million Dollars | 0.0103528790 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0774 | 1.62 ↑ % | 1.31 ↑ % | 57.68 ↑ % | 706.94 Million Dollars | 200.53 Million Dollars | 0.9246 |
| 77 | Story (IP) | 2.008 | -0.24 ↓ % | -0.77 ↓ % | -0.44 ↓ % | 684.95 Million Dollars | 51.62 Million Dollars | 1.7231 |
| 78 | Jupiter (JUP) | 0.2140979802 | 1.25 ↑ % | -1.20 ↓ % | 9.07 ↑ % | 683.06 Million Dollars | 21.69 Million Dollars | 0.1837262548 |
| 79 | 0.2891687923 | 3.01 ↑ % | 3.84 ↑ % | 37.37 ↑ % | 668.60 Million Dollars | 122.58 Million Dollars | 0.2481475966 | |
| 80 | PancakeSwap (CAKE) | 1.9504 | 0.56 ↑ % | -0.24 ↓ % | -1.49 ↓ % | 654.24 Million Dollars | 31.90 Million Dollars | 1.6737 |
| 81 | Stacks (STX) | 0.3503710205 | 2.20 ↑ % | -0.20 ↓ % | 34.57 ↑ % | 635.79 Million Dollars | 30.16 Million Dollars | 0.3006677379 |
| 82 | Nexo (NEXO) | 0.9703 | 0.59 ↑ % | -0.13 ↓ % | 7.66 ↑ % | 626.96 Million Dollars | 8.41 Million Dollars | 0.8327 |
| 83 | Tezos (XTZ) | 0.5790 | 0.07 ↑ % | 2.06 ↑ % | 15.17 ↑ % | 620.35 Million Dollars | 30.96 Million Dollars | 0.4968735117 |
| 84 | Optimism (OP) | 0.3154348676 | 0.79 ↑ % | -0.28 ↓ % | 8.79 ↑ % | 613.23 Million Dollars | 101.31 Million Dollars | 0.2706875927 |
| 85 | Curve DAO Token (CRV) | 0.4081874935 | 1.07 ↑ % | -2.69 ↓ % | 6.19 ↑ % | 592.42 Million Dollars | 114.13 Million Dollars | 0.3502824239 |
| 86 | Immutable (IMX) | 0.2746311451 | 1.20 ↑ % | -1.32 ↓ % | 13.14 ↑ % | 546.23 Million Dollars | 23.91 Million Dollars | 0.2356722455 |
| 87 | SPX6900 (SPX) | 0.5866 | 1.36 ↑ % | -2.84 ↓ % | 18.30 ↑ % | 546.12 Million Dollars | 14.95 Million Dollars | 0.5034 |
| 88 | Lido DAO (LDO) | 0.6299 | 0.83 ↑ % | -0.90 ↓ % | 4.60 ↑ % | 533.22 Million Dollars | 38.21 Million Dollars | 0.5405 |
| 89 | Injective (INJ) | 5.211 | 1.45 ↑ % | -1.12 ↓ % | 16.60 ↑ % | 520.94 Million Dollars | 50.52 Million Dollars | 4.472 |
| 90 | FLOKI (FLOKI) | 0.0000537223 | 1.19 ↑ % | -3.16 ↓ % | 25.77 ↑ % | 512.49 Million Dollars | 70.34 Million Dollars | 0.0000461013 |
| 91 | Aerodrome Finance (AERO) | 0.5612 | 2.07 ↑ % | 0.82 ↑ % | 21.38 ↑ % | 511.19 Million Dollars | 26.26 Million Dollars | 0.4815646514 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 495.81 Million Dollars | 4.19 Billion Dollars | 0.8573 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 493.27 Million Dollars | 13.28 Million Dollars | 0.8560 |
| 94 | ether.fi (ETHFI) | 0.7468 | 0.76 ↑ % | -1.17 ↓ % | 3.27 ↑ % | 488.96 Million Dollars | 32.46 Million Dollars | 0.6408 |
| 95 | JasmyCoin (JASMY) | 0.0098624486 | 5.52 ↑ % | 16.89 ↑ % | 68.50 ↑ % | 487.65 Million Dollars | 129.51 Million Dollars | 0.0084633715 |
| 96 | Dash (DASH) | 38.73 | 0.46 ↑ % | -5.59 ↓ % | -9.15 ↓ % | 485.90 Million Dollars | 86.98 Million Dollars | 33.23 |
| 97 | Celestia (TIA) | 0.5489 | 0.87 ↑ % | -3.14 ↓ % | 10.68 ↑ % | 474.45 Million Dollars | 42.16 Million Dollars | 0.4710662594 |
| 98 | Morpho (MORPHO) | 1.2162 | 0.98 ↑ % | -1.08 ↓ % | 11.07 ↑ % | 456.91 Million Dollars | 22.05 Million Dollars | 1.0437 |
| 99 | Chiliz (CHZ) | 0.0444497745 | 0.34 ↑ % | 2.61 ↑ % | 6.65 ↑ % | 453.64 Million Dollars | 90.50 Million Dollars | 0.0381441739 |
| 100 | IOTA (IOTA) | 0.1069284982 | 2.68 ↑ % | -0.09 ↓ % | 27.56 ↑ % | 452.68 Million Dollars | 47.99 Million Dollars | 0.0917597284 |
