Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,055.37 | -0.35 ↓ % | -2.18 ↓ % | -3.06 ↓ % | 1,797.56 Billion Dollars | 67.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.06 | -0.23 ↓ % | -4.03 ↓ % | 0.39 ↑ % | 386.11 Billion Dollars | 33.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.11 Billion Dollars | 110.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | 0.19 ↑ % | -2.55 ↓ % | -6.19 ↓ % | 121.47 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.53 | 0.04 ↑ % | -2.59 ↓ % | -4.35 ↓ % | 119.49 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.26 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | -0.23 ↓ % | -4.88 ↓ % | -8.13 ↓ % | 73.73 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806236202 | 0.11 ↑ % | 0.62 ↑ % | -0.50 ↓ % | 26.57 Billion Dollars | 652.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380455829 | 0.08 ↑ % | -5.75 ↓ % | -7.80 ↓ % | 21.00 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4161887988 | -0.45 ↓ % | -10.45 ↓ % | -6.95 ↓ % | 14.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.27 | 0.41 ↑ % | -1.51 ↓ % | -3.02 ↓ % | 11.25 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | -0.14 ↓ % | -3.70 ↓ % | -5.58 ↓ % | 9.49 Billion Dollars | 818.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | -0.94 ↓ % | -6.65 ↓ % | -21.60 ↓ % | 9.11 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.431 | -0.03 ↓ % | -0.06 ↓ % | -3.01 ↓ % | 8.69 Billion Dollars | 849.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432250548 | -0.03 ↓ % | -3.77 ↓ % | -3.69 ↓ % | 7.87 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.56 | -0.54 ↓ % | -0.54 ↓ % | -0.40 ↓ % | 7.43 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.19 | 2.41 ↑ % | 3.77 ↑ % | 23.98 ↑ % | 7.33 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.72 | -0.04 ↓ % | -4.41 ↓ % | -4.16 ↓ % | 6.18 Billion Dollars | 548.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5457 | -0.07 ↓ % | -4.34 ↓ % | -7.05 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.01 ↓ % | -6.82 ↓ % | -9.54 ↓ % | 5.73 Billion Dollars | 490.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298182515 | 0.12 ↑ % | -5.28 ↓ % | -7.74 ↓ % | 5.51 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082461 | -0.05 ↓ % | -3.32 ↓ % | -5.84 ↓ % | 4.86 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1479770906 | 0.33 ↑ % | -2.77 ↓ % | -5.85 ↓ % | 3.96 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | 0.55 ↑ % | -1.95 ↓ % | 0.21 ↑ % | 3.95 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008128977 | 0.10 ↑ % | -4.20 ↓ % | -7.40 ↓ % | 3.77 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1381 | -0.67 ↓ % | -3.45 ↓ % | 6.39 ↑ % | 3.70 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.359 | -0.38 ↓ % | -3.75 ↓ % | -11.13 ↓ % | 3.38 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.20 ↑ % | -7.41 ↓ % | -12.07 ↓ % | 3.37 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.03 | 2.11 ↑ % | -2.18 ↓ % | -2.14 ↓ % | 3.07 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.26 | 0.46 ↑ % | -4.02 ↓ % | -1.21 ↓ % | 2.92 Billion Dollars | 433.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734120581 | 0.26 ↑ % | 0.62 ↑ % | -4.37 ↓ % | 2.64 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.18 ↓ % | -0.23 ↓ % | 0.29 ↑ % | 2.50 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.98 | -0.87 ↓ % | -3.14 ↓ % | 7.00 ↑ % | 2.39 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6606 | 0.03 ↑ % | -5.01 ↓ % | -10.24 ↓ % | 2.13 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9332 | -0.17 ↓ % | -2.43 ↓ % | -10.97 ↓ % | 2.07 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | 0.23 ↑ % | -4.04 ↓ % | -6.08 ↓ % | 2.03 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2560821160 | -0.16 ↓ % | -4.57 ↓ % | -9.97 ↓ % | 1.97 Billion Dollars | 292.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044498 | -0.46 ↓ % | -5.33 ↓ % | -8.32 ↓ % | 1.87 Billion Dollars | 495.82 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4838 | 0.97 ↑ % | 2.21 ↑ % | 11.84 ↑ % | 1.85 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.349 | -0.04 ↓ % | -4.73 ↓ % | -10.76 ↓ % | 1.82 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081243132 | -0.06 ↓ % | -4.07 ↓ % | -10.58 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.05 | -0.10 ↓ % | 0.34 ↑ % | 0.59 ↑ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4695448115 | 0.25 ↑ % | -5.00 ↓ % | -6.37 ↓ % | 1.48 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5896 | -0.07 ↓ % | -6.13 ↓ % | -7.06 ↓ % | 1.44 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.87 | -0.15 ↓ % | 0.33 ↑ % | 0.47 ↑ % | 1.44 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.22 ↑ % | -0.80 ↓ % | -1.92 ↓ % | 1.37 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479975912 | 0.07 ↑ % | -4.82 ↓ % | -16.13 ↓ % | 1.30 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198728698 | -0.26 ↓ % | -3.14 ↓ % | -5.41 ↓ % | 1.27 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0547242641 | -0.28 ↓ % | -2.32 ↓ % | -3.97 ↓ % | 1.25 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7018 | -0.46 ↓ % | -4.41 ↓ % | -14.24 ↓ % | 1.25 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076467512 | 0.41 ↑ % | -4.79 ↓ % | -5.65 ↓ % | 1.17 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297455724 | 0.06 ↑ % | -5.80 ↓ % | -7.35 ↓ % | 1.15 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.645 | 0.02 ↑ % | -2.82 ↓ % | -6.59 ↓ % | 1.13 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.27 ↑ % | -3.25 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118254093 | 0.20 ↑ % | -4.43 ↓ % | -10.89 ↓ % | 1.02 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126320176 | 0.50 ↑ % | -2.40 ↓ % | -7.30 ↓ % | 1.02 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.02 | 1.20 ↑ % | -3.20 ↓ % | -11.70 ↓ % | 1.00 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3786 | -1.18 ↓ % | -7.42 ↓ % | -13.28 ↓ % | 999.41 Million Dollars | 210.68 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027699621 | -0.44 ↓ % | -8.01 ↓ % | -14.61 ↓ % | 980.57 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502957547 | 0.16 ↑ % | 0.16 ↑ % | -0.77 ↓ % | 931.61 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338563051 | -0.22 ↓ % | -2.38 ↓ % | -3.36 ↓ % | 852.66 Million Dollars | 254.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.64 ↓ % | -2.17 ↓ % | -0.96 ↓ % | 827.73 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5881 | 0.08 ↑ % | -4.20 ↓ % | -9.80 ↓ % | 823.54 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.045 | -0.14 ↓ % | 4.54 ↑ % | -10.55 ↓ % | 765.61 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091248 | 0.37 ↑ % | -4.25 ↓ % | -7.55 ↓ % | 754.95 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.208 | 0.15 ↑ % | -5.68 ↓ % | -6.18 ↓ % | 743.32 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 698.43 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109651875 | -0.76 ↓ % | -11.36 ↓ % | -6.44 ↓ % | 689.28 Million Dollars | 231.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2139649799 | -0.13 ↓ % | -7.35 ↓ % | -15.33 ↓ % | 671.20 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.004 | 0.19 ↑ % | -6.15 ↓ % | -16.15 ↓ % | 665.68 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 661.87 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9636 | 0.13 ↑ % | -3.32 ↓ % | -1.45 ↓ % | 622.63 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.46 | 2.48 ↑ % | -0.25 ↓ % | -2.74 ↓ % | 606.40 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3045716417 | -0.41 ↓ % | -7.67 ↓ % | -6.33 ↓ % | 577.64 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6035 | -1.87 ↓ % | -7.11 ↓ % | -14.30 ↓ % | 561.89 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6154 | -0.49 ↓ % | -6.33 ↓ % | -12.28 ↓ % | 558.97 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 83 | 0.2401640036 | -0.85 ↓ % | -7.49 ↓ % | -6.71 ↓ % | 555.27 Million Dollars | 109.14 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2786250779 | -0.06 ↓ % | -3.70 ↓ % | -8.78 ↓ % | 554.18 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3850377446 | -0.34 ↓ % | -5.06 ↓ % | -7.61 ↓ % | 547.87 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5102 | -1.19 ↓ % | 3.12 ↑ % | 1.77 ↑ % | 545.02 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.448 | 0.56 ↑ % | -3.30 ↓ % | -9.01 ↓ % | 544.63 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2934087910 | -0.15 ↓ % | -5.22 ↓ % | -7.72 ↓ % | 532.42 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8085 | -0.51 ↓ % | -5.89 ↓ % | -14.37 ↓ % | 530.44 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5876 | 0.33 ↑ % | -6.26 ↓ % | -8.23 ↓ % | 525.04 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069921884 | 0.64 ↑ % | -2.88 ↓ % | -10.98 ↓ % | 513.72 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5793 | 0.07 ↑ % | -5.18 ↓ % | -9.67 ↓ % | 493.90 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.29 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7966 | 0.55 ↑ % | -9.85 ↓ % | -3.64 ↓ % | 484.84 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754313053 | -0.17 ↓ % | -1.77 ↓ % | -6.59 ↓ % | 466.94 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050979966 | -0.42 ↓ % | -7.31 ↓ % | -13.64 ↓ % | 463.96 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436347234 | 0.08 ↑ % | -4.39 ↓ % | -10.82 ↓ % | 463.65 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1939 | -0.28 ↓ % | -7.81 ↓ % | -17.72 ↓ % | 447.69 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464228 | -0.21 ↓ % | -6.82 ↓ % | -5.38 ↓ % | 442.83 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245205571 | -0.51 ↓ % | -4.50 ↓ % | -8.42 ↓ % | 432.26 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
