Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,424.00 | 0.58 ↑ % | 1.88 ↑ % | -1.09 ↓ % | 1,846.20 Billion Dollars | 36.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.57 | 0.53 ↑ % | 0.83 ↑ % | -2.61 ↓ % | 379.05 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.070 | 0.63 ↑ % | 1.13 ↑ % | -11.69 ↓ % | 125.64 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.32 | -0.01 ↓ % | 0.86 ↑ % | -0.32 ↓ % | 125.24 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.34 | 1.19 ↑ % | 1.81 ↑ % | 3.02 ↑ % | 80.45 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.33 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989647460 | -0.04 ↓ % | 0.33 ↑ % | 2.39 ↑ % | 28.31 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397059007 | 0.48 ↑ % | 2.14 ↑ % | -7.19 ↓ % | 23.51 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939554939 | 0.88 ↑ % | 1.78 ↑ % | -5.59 ↓ % | 14.17 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.61 | 3.68 ↑ % | 17.24 ↑ % | 51.97 ↑ % | 12.54 Billion Dollars | 522.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.85 | 0.18 ↑ % | -2.12 ↓ % | -4.37 ↓ % | 12.24 Billion Dollars | 635.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.51 ↑ % | 0.40 ↑ % | -3.86 ↓ % | 9.39 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.11 ↓ % | 0.65 ↑ % | -2.55 ↓ % | 8.35 Billion Dollars | 590.08 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | 0.59 ↑ % | 0.50 ↑ % | -8.19 ↓ % | 8.32 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238943592 | 0.60 ↑ % | 1.98 ↑ % | -9.13 ↓ % | 7.26 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7996 | 0.23 ↑ % | 0.81 ↑ % | -8.47 ↓ % | 6.82 Billion Dollars | 655.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.25 | 0.64 ↑ % | 1.60 ↑ % | -20.67 ↓ % | 6.68 Billion Dollars | 585.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.57 ↑ % | 1.46 ↑ % | -4.06 ↓ % | 5.95 Billion Dollars | 395.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.26 | 0.00 ↓ % | -2.44 ↓ % | -8.39 ↓ % | 5.85 Billion Dollars | 663.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1473600757 | 3.52 ↑ % | 1.23 ↑ % | 7.42 ↑ % | 5.51 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086072 | 0.38 ↑ % | 2.04 ↑ % | -6.81 ↓ % | 5.07 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1164639255 | 0.59 ↑ % | 0.61 ↑ % | -9.32 ↓ % | 4.98 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692434915 | 0.42 ↑ % | 2.22 ↑ % | -2.30 ↓ % | 4.53 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7559 | 0.38 ↑ % | 0.80 ↑ % | -7.90 ↓ % | 4.25 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006206315 | 0.24 ↑ % | 1.30 ↑ % | -7.31 ↓ % | 3.89 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.091 | 0.59 ↑ % | 2.02 ↑ % | -4.70 ↓ % | 3.46 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.437 | 0.33 ↑ % | 0.60 ↑ % | -11.52 ↓ % | 3.45 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | 0.80 ↑ % | -2.01 ↓ % | -11.30 ↓ % | 3.13 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.04 | 0.64 ↑ % | 0.62 ↑ % | 4.23 ↑ % | 3.03 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.61 | 0.35 ↑ % | 3.51 ↑ % | -1.41 ↓ % | 2.61 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059447 | 1.28 ↑ % | 2.48 ↑ % | -12.16 ↓ % | 2.50 Billion Dollars | 443.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.546 | 0.06 ↑ % | 0.52 ↑ % | -0.99 ↓ % | 2.48 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.63 | 0.49 ↑ % | 0.34 ↑ % | -2.81 ↓ % | 2.34 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7465 | 0.42 ↑ % | 3.83 ↑ % | -1.37 ↓ % | 2.24 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6869 | 0.03 ↑ % | 0.14 ↑ % | 6.58 ↑ % | 2.12 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.46 ↑ % | 1.60 ↑ % | -4.43 ↓ % | 1.94 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.31 | 0.06 ↑ % | -0.22 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.222 | 0.40 ↑ % | 2.91 ↑ % | -4.93 ↓ % | 1.76 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,600.66 | -0.01 ↓ % | 0.05 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2206884120 | 0.46 ↑ % | -1.54 ↓ % | -12.25 ↓ % | 1.76 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7028 | 0.67 ↑ % | -0.27 ↓ % | -9.48 ↓ % | 1.75 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2065328596 | 0.12 ↑ % | -0.72 ↓ % | -2.69 ↓ % | 1.73 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.412 | 3.96 ↑ % | 16.80 ↑ % | 29.76 ↑ % | 1.61 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1522674291 | 0.49 ↑ % | -3.18 ↓ % | 20.85 ↑ % | 1.61 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5682 | 0.74 ↑ % | 0.51 ↑ % | -8.97 ↓ % | 1.55 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.18 | 0.32 ↑ % | 1.98 ↑ % | -2.72 ↓ % | 1.48 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8075 | 0.73 ↑ % | 2.94 ↑ % | -6.99 ↓ % | 1.38 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583159717 | 0.67 ↑ % | -1.08 ↓ % | -8.10 ↓ % | 1.34 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475415231 | 0.34 ↑ % | 2.06 ↑ % | -7.44 ↓ % | 1.29 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3959790156 | 1.62 ↑ % | 0.81 ↑ % | -11.84 ↓ % | 1.25 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.555 | 0.93 ↑ % | -0.84 ↓ % | 7.40 ↑ % | 1.25 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.366 | 0.30 ↑ % | -3.55 ↓ % | -1.17 ↓ % | 1.23 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056391232 | 0.49 ↑ % | 1.48 ↑ % | -6.65 ↓ % | 1.18 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315919095 | 0.82 ↑ % | 0.32 ↑ % | -6.85 ↓ % | 1.16 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661090050 | 0.37 ↑ % | -4.44 ↓ % | -15.62 ↓ % | 1.10 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.452 | 0.72 ↑ % | 0.86 ↑ % | -0.23 ↓ % | 1.09 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4832 | 0.26 ↑ % | 1.78 ↑ % | -5.19 ↓ % | 1.09 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.009 | -2.17 ↓ % | 19.88 ↑ % | 43.94 ↑ % | 1.05 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115634333 | 0.73 ↑ % | 1.61 ↑ % | -8.16 ↓ % | 994.28 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112618667 | 0.30 ↑ % | 2.24 ↑ % | -10.34 ↓ % | 931.81 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104969 | 0.03 ↑ % | 0.92 ↑ % | -11.89 ↓ % | 923.68 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 908.70 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025335621 | -1.38 ↓ % | 6.21 ↑ % | 3.29 ↑ % | 896.88 Million Dollars | 242.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465823405 | -0.29 ↓ % | -2.29 ↓ % | -13.43 ↓ % | 889.00 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.71 | 0.17 ↑ % | -0.56 ↓ % | -7.55 ↓ % | 877.80 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.23 ↓ % | -0.11 ↓ % | -3.60 ↓ % | 801.34 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214644360 | 0.16 ↑ % | 1.05 ↑ % | -6.86 ↓ % | 788.44 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120035535 | 0.66 ↑ % | 0.24 ↑ % | -7.08 ↓ % | 754.55 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3881709606 | 1.45 ↑ % | 2.85 ↑ % | 2.24 ↑ % | 704.38 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2121068664 | 0.64 ↑ % | 1.76 ↑ % | -6.90 ↓ % | 676.71 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9809 | -1.20 ↓ % | 1.49 ↑ % | -4.63 ↓ % | 663.09 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 79 | 0.2860757894 | 0.78 ↑ % | -3.76 ↓ % | -2.69 ↓ % | 661.44 Million Dollars | 80.99 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9820 | 0.96 ↑ % | -3.83 ↓ % | -11.76 ↓ % | 644.34 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9700 | 0.46 ↑ % | 1.41 ↑ % | -1.52 ↓ % | 626.73 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 49.78 | 7.72 ↑ % | 33.41 ↑ % | 10.71 ↑ % | 624.87 Million Dollars | 243.65 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3196129678 | 0.55 ↑ % | 1.56 ↑ % | -2.69 ↓ % | 621.36 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5680 | 0.74 ↑ % | 0.95 ↑ % | -0.80 ↓ % | 608.78 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4062746469 | 0.94 ↑ % | 2.36 ↑ % | -4.69 ↓ % | 591.02 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0546007257 | 0.79 ↑ % | 9.60 ↑ % | 25.10 ↑ % | 557.70 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5935 | 0.27 ↑ % | 1.88 ↑ % | -6.81 ↓ % | 552.55 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.197 | 1.74 ↑ % | -11.64 ↓ % | -29.04 ↓ % | 549.31 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2672795786 | 0.69 ↑ % | 1.27 ↑ % | -7.66 ↓ % | 531.61 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6268 | 0.46 ↑ % | 0.45 ↑ % | -4.26 ↓ % | 530.59 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.197 | 0.85 ↑ % | 1.94 ↑ % | -3.42 ↓ % | 519.50 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5698 | 0.44 ↑ % | -0.70 ↓ % | -5.95 ↓ % | 518.85 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.04 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 493.98 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3041 | 0.42 ↑ % | 1.01 ↑ % | 5.64 ↑ % | 493.47 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514466 | 0.46 ↑ % | 1.49 ↑ % | -11.41 ↓ % | 490.78 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7440 | 0.74 ↑ % | 1.82 ↑ % | -5.94 ↓ % | 487.11 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5558 | 0.82 ↑ % | 3.64 ↑ % | -4.49 ↓ % | 481.50 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4008139286 | 1.26 ↑ % | 2.69 ↑ % | 3.29 ↑ % | 461.00 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418791828 | 1.22 ↑ % | 1.28 ↑ % | 0.90 ↑ % | 447.01 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
