Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,450.03 | 0.07 ↑ % | -0.61 ↓ % | 0.56 ↑ % | 1,806.62 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.99 | 0.15 ↑ % | -0.62 ↓ % | -1.23 ↓ % | 372.58 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.82 Billion Dollars | 81.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.14 ↑ % | -1.81 ↓ % | 4.66 ↑ % | 126.72 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.44 | 0.06 ↑ % | 0.59 ↑ % | 1.60 ↑ % | 123.20 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.10 | 0.41 ↑ % | -1.30 ↓ % | 3.34 ↑ % | 76.80 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990921125 | 0.25 ↑ % | 1.29 ↑ % | 4.14 ↑ % | 28.32 Billion Dollars | 564.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405165816 | 0.70 ↑ % | -1.28 ↓ % | 0.11 ↑ % | 23.64 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925535502 | 0.39 ↑ % | -0.40 ↓ % | 0.84 ↑ % | 14.11 Billion Dollars | 523.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.75 | 0.15 ↑ % | 0.10 ↑ % | 4.14 ↑ % | 12.60 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.33 ↑ % | -0.31 ↓ % | -0.99 ↓ % | 9.31 Billion Dollars | 583.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.10 | 0.37 ↑ % | -2.71 ↓ % | 3.36 ↑ % | 8.52 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.74 | -0.23 ↓ % | -0.64 ↓ % | 8.27 ↑ % | 8.37 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.08 ↑ % | -0.11 ↓ % | -5.07 ↓ % | 8.32 Billion Dollars | 682.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268600471 | 0.30 ↑ % | -1.33 ↓ % | 5.21 ↑ % | 7.35 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.74 | 0.22 ↑ % | -3.22 ↓ % | -13.54 ↓ % | 6.90 Billion Dollars | 765.38 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8118 | 0.72 ↑ % | -0.79 ↓ % | 11.69 ↑ % | 6.87 Billion Dollars | 884.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.34 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.27 | 0.40 ↑ % | 0.39 ↑ % | -0.23 ↓ % | 6.23 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.42 ↑ % | -0.30 ↓ % | 1.04 ↑ % | 5.94 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195671296 | 0.60 ↑ % | -0.64 ↓ % | -0.92 ↓ % | 5.12 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086389 | 0.71 ↑ % | -0.78 ↓ % | 5.60 ↑ % | 5.09 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279459641 | 0.25 ↑ % | -6.06 ↓ % | -12.67 ↓ % | 4.76 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659116935 | 0.75 ↑ % | -7.03 ↓ % | 8.87 ↑ % | 4.44 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | -0.37 ↓ % | -7.24 ↓ % | -4.44 ↓ % | 4.19 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002826757 | 0.15 ↑ % | -0.38 ↓ % | 3.95 ↑ % | 3.87 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | 0.29 ↑ % | 0.07 ↑ % | -9.37 ↓ % | 3.48 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.087 | 0.82 ↑ % | -0.92 ↓ % | -1.65 ↓ % | 3.45 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 866.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | 0.33 ↑ % | -4.55 ↓ % | -5.81 ↓ % | 3.12 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.21 | -0.03 ↓ % | -1.90 ↓ % | 13.54 ↑ % | 2.96 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061278 | 0.49 ↑ % | -0.51 ↓ % | 3.17 ↑ % | 2.58 Billion Dollars | 666.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.95 | 0.69 ↑ % | 1.15 ↑ % | 1.24 ↑ % | 2.54 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.11 ↑ % | 0.29 ↑ % | 0.41 ↑ % | 2.46 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.29 | 0.30 ↑ % | 0.07 ↑ % | -1.72 ↓ % | 2.32 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7019 | 0.81 ↑ % | 1.01 ↑ % | 0.69 ↑ % | 2.19 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6793 | 0.64 ↑ % | 0.97 ↑ % | 10.21 ↑ % | 2.11 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.38 ↑ % | 0.14 ↑ % | 0.92 ↑ % | 1.95 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332168135 | 0.39 ↑ % | -0.31 ↓ % | -1.60 ↓ % | 1.86 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.97 | 0.11 ↑ % | 0.62 ↑ % | 3.72 ↑ % | 1.84 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | 0.27 ↑ % | 0.14 ↑ % | -4.32 ↓ % | 1.78 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.203 | 0.66 ↑ % | 1.32 ↑ % | 3.76 ↑ % | 1.75 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085910252 | 0.18 ↑ % | -0.08 ↓ % | 0.22 ↑ % | 1.75 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.90 | 0.07 ↑ % | 0.60 ↑ % | 3.85 ↑ % | 1.72 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1540337734 | 1.37 ↑ % | 14.54 ↑ % | 36.99 ↑ % | 1.63 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5797 | 0.48 ↑ % | -0.31 ↓ % | 5.89 ↑ % | 1.57 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.12 ↑ % | 1.31 ↑ % | 4.76 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8161 | 0.68 ↑ % | -0.23 ↓ % | -3.85 ↓ % | 1.36 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.630 | 0.39 ↑ % | 9.58 ↑ % | 22.38 ↑ % | 1.28 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0557075398 | -0.30 ↓ % | -2.09 ↓ % | -11.38 ↓ % | 1.28 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469167089 | 0.43 ↑ % | -0.74 ↓ % | 2.68 ↑ % | 1.27 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4015295020 | 0.24 ↑ % | -1.28 ↓ % | -5.36 ↓ % | 1.27 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.006 | 1.17 ↑ % | -3.32 ↓ % | 30.40 ↑ % | 1.26 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.287 | 0.32 ↑ % | 3.97 ↑ % | 50.74 ↑ % | 1.19 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2071301669 | 0.45 ↑ % | -0.65 ↓ % | -0.29 ↓ % | 1.18 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334408564 | 0.43 ↑ % | -0.25 ↓ % | 5.60 ↑ % | 1.18 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670428968 | 0.96 ↑ % | -10.94 ↓ % | -24.37 ↓ % | 1.11 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4908 | 0.46 ↑ % | -0.20 ↓ % | 1.07 ↑ % | 1.09 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.29 ↓ % | 0.75 ↑ % | 8.28 ↑ % | 1.08 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117309262 | 0.57 ↑ % | -0.05 ↓ % | 1.45 ↑ % | 1.01 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107747 | 0.58 ↑ % | -0.50 ↓ % | 18.65 ↑ % | 948.12 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113469854 | -0.01 ↓ % | -0.36 ↓ % | 4.73 ↑ % | 938.50 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484653950 | -0.09 ↓ % | -1.03 ↓ % | -6.02 ↓ % | 924.86 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.65 | 0.25 ↑ % | -0.74 ↓ % | -5.25 ↓ % | 901.20 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023783323 | -0.79 ↓ % | 9.16 ↑ % | 6.20 ↑ % | 841.93 Million Dollars | 217.93 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.25 | 0.13 ↑ % | 0.27 ↑ % | -2.30 ↓ % | 799.27 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1211636639 | 0.36 ↑ % | -1.15 ↓ % | -0.20 ↓ % | 786.49 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 784.76 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120318661 | 1.00 ↑ % | 0.77 ↑ % | 12.55 ↑ % | 756.33 Million Dollars | 221.19 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.988 | -1.65 ↓ % | -2.28 ↓ % | 11.61 ↑ % | 747.10 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0666 | 1.34 ↑ % | 0.39 ↑ % | 40.34 ↑ % | 699.87 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.34 ↑ % | 0.42 ↑ % | -2.82 ↓ % | 688.91 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2130362861 | 0.65 ↑ % | 0.07 ↑ % | 1.99 ↑ % | 679.68 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3643156437 | -0.11 ↓ % | 4.47 ↑ % | 32.55 ↑ % | 661.09 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9588 | 0.14 ↑ % | 0.59 ↑ % | -2.33 ↓ % | 657.09 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 81 | 0.2837474881 | 1.06 ↑ % | -1.65 ↓ % | 24.50 ↑ % | 656.06 Million Dollars | 85.72 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9623 | -2.34 ↓ % | -0.67 ↓ % | 4.51 ↑ % | 621.81 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5785 | -0.15 ↓ % | 0.64 ↑ % | 12.30 ↑ % | 619.87 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3157550139 | 0.46 ↑ % | 0.29 ↑ % | 3.94 ↑ % | 613.86 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4054344147 | 0.35 ↑ % | 0.00 ↓ % | 0.70 ↑ % | 588.58 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5865 | -0.17 ↓ % | 0.60 ↑ % | 5.29 ↑ % | 546.03 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2720084772 | 0.52 ↑ % | -0.54 ↓ % | 4.27 ↑ % | 541.02 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6385 | 0.28 ↑ % | 1.78 ↑ % | 2.74 ↑ % | 540.53 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | 0.69 ↑ % | 0.32 ↑ % | 6.15 ↑ % | 519.82 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000527187 | 0.42 ↑ % | -1.36 ↓ % | 9.05 ↑ % | 502.92 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5505 | 0.81 ↑ % | -0.93 ↓ % | -1.31 ↓ % | 501.42 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 495.96 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.11 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7412 | 0.50 ↑ % | -0.23 ↓ % | -2.95 ↓ % | 485.32 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5534 | 0.66 ↑ % | 1.44 ↑ % | 7.44 ↑ % | 478.51 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.96 | 0.36 ↑ % | -1.59 ↓ % | -10.21 ↓ % | 476.31 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2345 | 0.90 ↑ % | 1.94 ↑ % | 9.53 ↑ % | 466.13 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443827346 | 0.10 ↑ % | -0.01 ↓ % | 1.38 ↑ % | 453.04 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422161351 | 0.63 ↑ % | 4.34 ↑ % | 13.65 ↑ % | 450.58 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090029323 | 0.02 ↑ % | -7.79 ↓ % | 43.94 ↑ % | 445.15 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
