Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,964.10 | -2.66 ↓ % | 4.46 ↑ % | -18.52 ↓ % | 1,358.30 Billion Dollars | 89.72 Billion Dollars | 57,511.22 |
| 2 | Ethereum (ETH) | 2,022.69 | -2.41 ↓ % | 6.40 ↑ % | -24.34 ↓ % | 244.12 Billion Dollars | 52.51 Billion Dollars | 1,711.60 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 185.65 Billion Dollars | 173.08 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 638.85 | -1.96 ↓ % | 2.11 ↑ % | -24.50 ↓ % | 87.11 Billion Dollars | 3.12 Billion Dollars | 540.60 |
| 5 | XRP (XRP) | 1.4194 | -3.05 ↓ % | 8.79 ↑ % | -17.34 ↓ % | 86.46 Billion Dollars | 9.62 Billion Dollars | 1.2011 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.62 Billion Dollars | 27.22 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.56 | -2.25 ↓ % | 6.97 ↑ % | -27.01 ↓ % | 48.54 Billion Dollars | 8.12 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.2737564123 | -0.87 ↓ % | 1.72 ↑ % | -6.06 ↓ % | 25.93 Billion Dollars | 957.02 Million Dollars | 0.2316526761 |
| 9 | Dogecoin (DOGE) | 0.0960940983 | -2.24 ↓ % | 5.43 ↑ % | -14.64 ↓ % | 16.21 Billion Dollars | 2.04 Billion Dollars | 0.0813148260 |
| 10 | Bitcoin Cash (BCH) | 520.96 | -0.62 ↓ % | 11.62 ↑ % | -3.52 ↓ % | 10.41 Billion Dollars | 900.84 Million Dollars | 440.84 |
| 11 | Cardano (ADA) | 0.2688631134 | -1.84 ↓ % | 6.16 ↑ % | -13.68 ↓ % | 9.69 Billion Dollars | 1.49 Billion Dollars | 0.2275119666 |
| 12 | Hyperliquid (HYPE) | 33.06 | -0.15 ↓ % | -1.30 ↓ % | 8.46 ↑ % | 8.59 Billion Dollars | 785.01 Million Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 7.897 | -2.95 ↓ % | 18.06 ↑ % | -14.53 ↓ % | 7.28 Billion Dollars | 3.44 Million Dollars | 6.682 |
| 14 | Canton (CC) | 0.1716128747 | -3.94 ↓ % | 5.70 ↑ % | -9.08 ↓ % | 6.47 Billion Dollars | 32.29 Million Dollars | 0.1452188145 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 148.77 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.725 | -2.21 ↓ % | 7.38 ↑ % | -17.59 ↓ % | 6.18 Billion Dollars | 1.25 Billion Dollars | 7.383 |
| 17 | Monero (XMR) | 322.34 | -1.83 ↓ % | 4.37 ↑ % | -33.00 ↓ % | 5.95 Billion Dollars | 126.73 Million Dollars | 272.76 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 174.58 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 5.24 Billion Dollars | 2.81 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1593781206 | -2.27 ↓ % | 3.62 ↑ % | -15.35 ↓ % | 5.21 Billion Dollars | 298.50 Million Dollars | 0.1348657656 |
| 21 | Litecoin (LTC) | 53.74 | -1.48 ↓ % | 5.07 ↑ % | -15.67 ↓ % | 4.13 Billion Dollars | 594.51 Million Dollars | 45.48 |
| 22 | Avalanche (AVAX) | 9.039 | -2.53 ↓ % | 7.05 ↑ % | -14.83 ↓ % | 3.90 Billion Dollars | 460.74 Million Dollars | 7.649 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 421.94 Million Dollars | 0.8461 |
| 24 | Hedera (HBAR) | 0.0891795229 | -1.88 ↓ % | 7.90 ↑ % | -7.84 ↓ % | 3.83 Billion Dollars | 297.14 Million Dollars | 0.0754637123 |
| 25 | Zcash (ZEC) | 230.22 | -2.42 ↓ % | 6.69 ↑ % | -28.91 ↓ % | 3.80 Billion Dollars | 550.69 Million Dollars | 194.81 |
| 26 | Sui (SUI) | 0.9763 | -2.69 ↓ % | 5.82 ↑ % | -20.96 ↓ % | 3.75 Billion Dollars | 1.18 Billion Dollars | 0.8261 |
| 27 | Shiba Inu (SHIB) | 0.0000061101 | -2.67 ↓ % | 4.19 ↑ % | -13.51 ↓ % | 3.60 Billion Dollars | 194.04 Million Dollars | 0.0000051704 |
| 28 | Toncoin (TON) | 1.3614 | -2.26 ↓ % | 8.08 ↑ % | -4.36 ↓ % | 3.33 Billion Dollars | 158.03 Million Dollars | 1.1520 |
| 29 | Cronos (CRO) | 0.0780815778 | -2.44 ↓ % | 4.76 ↑ % | -5.51 ↓ % | 3.11 Billion Dollars | 26.68 Million Dollars | 0.0660726312 |
| 30 | World Liberty Financial (WLFI) | 0.1011586936 | -3.05 ↓ % | -7.81 ↓ % | -31.85 ↓ % | 2.71 Billion Dollars | 353.47 Million Dollars | 0.0856004865 |
| 31 | Tether Gold (XAUt) | 4,899.79 | -0.08 ↓ % | 2.05 ↑ % | -0.22 ↓ % | 2.55 Billion Dollars | 614.95 Million Dollars | 4,146.21 |
| 32 | PAX Gold (PAXG) | 4,939.47 | -0.04 ↓ % | 1.81 ↑ % | -0.38 ↓ % | 2.27 Billion Dollars | 396.47 Million Dollars | 4,179.78 |
| 33 | Polkadot (DOT) | 1.3389 | -1.67 ↓ % | 5.01 ↑ % | -18.95 ↓ % | 2.23 Billion Dollars | 221.48 Million Dollars | 1.1329 |
| 34 | Uniswap (UNI) | 3.479 | -2.22 ↓ % | 8.52 ↑ % | -17.54 ↓ % | 2.21 Billion Dollars | 355.57 Million Dollars | 2.944 |
| 35 | MemeCore (M) | 1.6702 | -1.67 ↓ % | 6.91 ↑ % | 17.77 ↑ % | 2.11 Billion Dollars | 9.33 Million Dollars | 1.4133 |
| 36 | Mantle (MNT) | 0.6326 | -2.15 ↓ % | 4.94 ↑ % | -18.01 ↓ % | 2.06 Billion Dollars | 60.05 Million Dollars | 0.5353 |
| 37 | Bitget Token (BGB) | 2.661 | -2.56 ↓ % | 1.70 ↑ % | -22.35 ↓ % | 1.86 Billion Dollars | 31.82 Million Dollars | 2.252 |
| 38 | Bittensor (TAO) | 163.38 | -2.24 ↓ % | -1.12 ↓ % | -22.91 ↓ % | 1.74 Billion Dollars | 165.40 Million Dollars | 138.25 |
| 39 | Aave (AAVE) | 112.06 | -2.33 ↓ % | 8.39 ↑ % | -17.61 ↓ % | 1.72 Billion Dollars | 582.71 Million Dollars | 94.82 |
| 40 | MYX Finance (MYX) | 6.624 | 2.52 ↑ % | 0.37 ↑ % | 24.75 ↑ % | 1.67 Billion Dollars | 26.63 Million Dollars | 5.605 |
| 41 | OKB (OKB) | 74.75 | -2.05 ↓ % | 7.70 ↑ % | -24.70 ↓ % | 1.57 Billion Dollars | 54.62 Million Dollars | 63.26 |
| 42 | Pepe (PEPE) | 0.0000037886 | -2.26 ↓ % | 4.83 ↑ % | -14.79 ↓ % | 1.57 Billion Dollars | 551.93 Million Dollars | 0.0000032060 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 56.25 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 285.37 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0632666109 | -1.90 ↓ % | 7.64 ↑ % | -0.94 ↓ % | 1.45 Billion Dollars | 44.47 Million Dollars | 0.0535362061 |
| 46 | NEAR Protocol (NEAR) | 1.0602 | -2.57 ↓ % | 8.04 ↑ % | -18.51 ↓ % | 1.36 Billion Dollars | 196.75 Million Dollars | 0.8971 |
| 47 | Aster (ASTER) | 0.5429 | -1.29 ↓ % | 9.16 ↑ % | -7.60 ↓ % | 1.34 Billion Dollars | 183.87 Million Dollars | 0.4594345219 |
| 48 | Internet Computer (ICP) | 2.438 | -3.63 ↓ % | 6.29 ↑ % | -17.16 ↓ % | 1.34 Billion Dollars | 120.50 Million Dollars | 2.063 |
| 49 | Ethereum Classic (ETC) | 8.574 | -1.98 ↓ % | 4.72 ↑ % | -17.18 ↓ % | 1.33 Billion Dollars | 104.49 Million Dollars | 7.255 |
| 50 | Pi (PI) | 0.1447656738 | -3.44 ↓ % | 1.08 ↑ % | -14.61 ↓ % | 1.29 Billion Dollars | 20.96 Million Dollars | 0.1225007132 |
| 51 | Ondo (ONDO) | 0.2512512817 | -2.29 ↓ % | 7.92 ↑ % | -18.12 ↓ % | 1.22 Billion Dollars | 128.82 Million Dollars | 0.2126088345 |
| 52 | Worldcoin (WLD) | 0.3991946102 | -0.95 ↓ % | 14.37 ↑ % | -10.97 ↓ % | 1.12 Billion Dollars | 226.44 Million Dollars | 0.3377984792 |
| 53 | KuCoin Token (KCS) | 8.228 | -2.77 ↓ % | 8.27 ↑ % | -18.60 ↓ % | 1.09 Billion Dollars | 8.30 Million Dollars | 6.962 |
| 54 | Ethena (ENA) | 0.1227746522 | -2.02 ↓ % | 5.73 ↑ % | -17.65 ↓ % | 1.01 Billion Dollars | 183.57 Million Dollars | 0.1038919107 |
| 55 | POL (prev. MATIC) (POL) | 0.0952328362 | -1.01 ↓ % | -2.63 ↓ % | -13.41 ↓ % | 1.01 Billion Dollars | 157.89 Million Dollars | 0.0805860260 |
| 56 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 993.39 Million Dollars | 2.34 Million Dollars | 0.8460 |
| 57 | Cosmos (ATOM) | 1.9587 | -2.46 ↓ % | 7.02 ↑ % | -4.63 ↓ % | 963.36 Million Dollars | 78.19 Million Dollars | 1.6575 |
| 58 | Midnight (NIGHT) | 0.0522037675 | -2.70 ↓ % | 15.87 ↑ % | 7.40 ↑ % | 866.97 Million Dollars | 31.47 Million Dollars | 0.0441748280 |
| 59 | Algorand (ALGO) | 0.0960611585 | -2.65 ↓ % | 5.79 ↑ % | -13.05 ↓ % | 852.05 Million Dollars | 65.10 Million Dollars | 0.0812869524 |
| 60 | Aptos (APT) | 1.1043 | -2.16 ↓ % | 6.87 ↑ % | -21.61 ↓ % | 846.31 Million Dollars | 114.30 Million Dollars | 0.9344 |
| 61 | Kaspa (KAS) | 0.0308053403 | -2.42 ↓ % | 8.32 ↑ % | -15.40 ↓ % | 837.35 Million Dollars | 34.95 Million Dollars | 0.0260674790 |
| 62 | Flare (FLR) | 0.0096683664 | -2.81 ↓ % | 3.17 ↑ % | -2.82 ↓ % | 818.49 Million Dollars | 12.57 Million Dollars | 0.0081813717 |
| 63 | GateToken (GT) | 7.008 | -0.97 ↓ % | 7.24 ↑ % | -24.81 ↓ % | 807.23 Million Dollars | 4.71 Million Dollars | 5.930 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.326 | -1.56 ↓ % | 1.12 ↑ % | -25.45 ↓ % | 773.26 Million Dollars | 228.23 Million Dollars | 2.814 |
| 65 | Quant (QNT) | 63.58 | -1.52 ↓ % | 3.21 ↑ % | -7.75 ↓ % | 767.62 Million Dollars | 27.65 Million Dollars | 53.80 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 759.84 Million Dollars | 32.80 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9574 | -2.64 ↓ % | 6.92 ↑ % | -17.44 ↓ % | 718.76 Million Dollars | 154.64 Million Dollars | 0.8102 |
| 68 | XDC Network (XDC) | 0.0375761863 | -1.53 ↓ % | 13.85 ↑ % | 4.00 ↑ % | 717.31 Million Dollars | 39.88 Million Dollars | 0.0317969688 |
| 69 | Pump.fun (PUMP) | 0.0020161986 | -2.33 ↓ % | -0.72 ↓ % | -26.21 ↓ % | 713.73 Million Dollars | 212.79 Million Dollars | 0.0017061072 |
| 70 | Render (RENDER) | 1.3444 | -2.75 ↓ % | 5.30 ↑ % | -19.55 ↓ % | 697.35 Million Dollars | 82.53 Million Dollars | 1.1376 |
| 71 | VeChain (VET) | 0.0079617403 | -1.81 ↓ % | 4.48 ↑ % | -11.35 ↓ % | 684.59 Million Dollars | 31.10 Million Dollars | 0.0067372247 |
| 72 | Arbitrum (ARB) | 0.1168540095 | -2.11 ↓ % | 7.92 ↑ % | -23.17 ↓ % | 680.88 Million Dollars | 162.25 Million Dollars | 0.0988818628 |
| 73 | Bonk (BONK) | 0.0000063060 | -2.33 ↓ % | 5.48 ↑ % | -19.72 ↓ % | 554.89 Million Dollars | 111.64 Million Dollars | 0.0000053361 |
| 74 | Jupiter (JUP) | 0.1619170331 | -2.79 ↓ % | 2.01 ↑ % | -21.20 ↓ % | 525.24 Million Dollars | 47.75 Million Dollars | 0.1370141934 |
| 75 | Sei (SEI) | 0.0767289145 | -2.43 ↓ % | 4.28 ↑ % | -17.88 ↓ % | 507.35 Million Dollars | 83.64 Million Dollars | 0.0649280075 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 34.00 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7504 | -2.13 ↓ % | 6.51 ↑ % | -15.53 ↓ % | 484.84 Million Dollars | 18.05 Million Dollars | 0.6350 |
| 78 | Stacks (STX) | 0.2638099976 | -2.78 ↓ % | -0.02 ↓ % | -5.99 ↓ % | 478.71 Million Dollars | 25.72 Million Dollars | 0.2232360200 |
| 79 | LayerZero (ZRO) | 1.6147 | -1.06 ↓ % | 8.65 ↑ % | -9.96 ↓ % | 474.13 Million Dollars | 110.80 Million Dollars | 1.3664 |
| 80 | Story (IP) | 1.3165 | -0.96 ↓ % | 9.92 ↑ % | -21.28 ↓ % | 460.88 Million Dollars | 80.17 Million Dollars | 1.1141 |
| 81 | EURC (EURC) | 1.1802 | -0.01 ↓ % | 0.04 ↑ % | -0.41 ↓ % | 450.83 Million Dollars | 102.22 Million Dollars | 0.9987 |
| 82 | Dash (DASH) | 35.71 | -2.50 ↓ % | 0.96 ↑ % | -25.51 ↓ % | 449.21 Million Dollars | 123.89 Million Dollars | 30.21 |
| 83 | PancakeSwap (CAKE) | 1.3429 | -2.26 ↓ % | 2.52 ↑ % | -19.56 ↓ % | 447.06 Million Dollars | 59.93 Million Dollars | 1.1364 |
| 84 | Tezos (XTZ) | 0.4149953447 | -1.52 ↓ % | 0.26 ↑ % | -16.68 ↓ % | 445.96 Million Dollars | 26.86 Million Dollars | 0.3511690606 |
| 85 | Morpho (MORPHO) | 1.1566 | -1.50 ↓ % | 3.41 ↑ % | -3.09 ↓ % | 438.16 Million Dollars | 40.05 Million Dollars | 0.9787 |
| 86 | Chiliz (CHZ) | 0.0410094637 | -3.10 ↓ % | 4.26 ↑ % | -14.35 ↓ % | 420.83 Million Dollars | 72.82 Million Dollars | 0.0347022082 |
| 87 | Lighter (LIT) | 1.6564 | -0.14 ↓ % | 14.20 ↑ % | -0.39 ↓ % | 414.10 Million Dollars | 75.45 Million Dollars | 1.4016 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.07 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 412.21 Million Dollars | 1.34 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0064324676 | -3.02 ↓ % | 3.99 ↑ % | -25.17 ↓ % | 404.35 Million Dollars | 158.37 Million Dollars | 0.0054431541 |
| 90 | Optimism (OP) | 0.1905620552 | -2.22 ↓ % | 9.46 ↑ % | -25.71 ↓ % | 403.23 Million Dollars | 113.21 Million Dollars | 0.1612536111 |
| 91 | Decred (DCR) | 22.82 | -3.48 ↓ % | -0.08 ↓ % | 14.60 ↑ % | 393.91 Million Dollars | 16.50 Million Dollars | 19.31 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5779 | -2.64 ↓ % | 7.43 ↑ % | -18.10 ↓ % | 379.27 Million Dollars | 113.92 Million Dollars | 0.4890254882 |
| 93 | 0.1633660816 | -2.69 ↓ % | 4.53 ↑ % | -19.10 ↓ % | 373.21 Million Dollars | 73.27 Million Dollars | 0.1382403782 | |
| 94 | Curve DAO Token (CRV) | 0.2531856726 | -2.29 ↓ % | 8.09 ↑ % | -18.40 ↓ % | 370.31 Million Dollars | 92.92 Million Dollars | 0.2142457161 |
| 95 | JUST (JST) | 0.0405618655 | -1.44 ↓ % | 3.01 ↑ % | -0.82 ↓ % | 357.56 Million Dollars | 37.45 Million Dollars | 0.0343234506 |
| 96 | Kaia (KAIA) | 0.0547267084 | -2.90 ↓ % | 2.97 ↑ % | -2.50 ↓ % | 341.38 Million Dollars | 21.86 Million Dollars | 0.0463097406 |
| 97 | APENFT (NFT) | 0.0000003393 | -0.69 ↓ % | 0.77 ↑ % | 0.95 ↑ % | 335.94 Million Dollars | 25.60 Million Dollars | 0.0000002871 |
| 98 | DoubleZero (2Z) | 0.0936527159 | -2.90 ↓ % | 3.96 ↑ % | -18.80 ↓ % | 325.11 Million Dollars | 12.77 Million Dollars | 0.0792489282 |
| 99 | ether.fi (ETHFI) | 0.4606050486 | -3.49 ↓ % | 4.83 ↑ % | -15.31 ↓ % | 322.13 Million Dollars | 52.09 Million Dollars | 0.3897639921 |
| 100 | BitTorrent [New] (BTT) | 0.0000003258 | -1.77 ↓ % | 5.10 ↑ % | -13.86 ↓ % | 321.54 Million Dollars | 23.96 Million Dollars | 0.0000002757 |
