Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,283.01 | 0.18 ↑ % | 1.77 ↑ % | 4.30 ↑ % | 1,425.78 Billion Dollars | 60.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.86 | 0.00 ↓ % | 2.51 ↑ % | 5.98 ↑ % | 254.04 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 113.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.75 | 0.15 ↑ % | 1.50 ↑ % | 4.04 ↑ % | 89.69 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4001 | 0.30 ↑ % | 1.96 ↑ % | 2.64 ↑ % | 85.72 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.95 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.08 ↓ % | 3.36 ↑ % | 3.70 ↑ % | 50.72 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916385563 | 0.26 ↑ % | 0.94 ↑ % | 2.24 ↑ % | 27.63 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959234191 | -0.33 ↓ % | 2.03 ↑ % | 5.42 ↑ % | 14.71 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2673649782 | -0.05 ↓ % | 2.23 ↑ % | 2.77 ↑ % | 9.65 Billion Dollars | 687.49 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.50 | -0.44 ↓ % | -1.59 ↓ % | 20.23 ↑ % | 9.39 Billion Dollars | 453.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.50 | 0.08 ↑ % | 1.99 ↑ % | 2.72 ↑ % | 9.29 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.07 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 954.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.34 | 0.30 ↑ % | 2.72 ↑ % | 3.39 ↑ % | 6.61 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.136 | -0.20 ↓ % | 1.48 ↑ % | 3.60 ↑ % | 6.47 Billion Dollars | 873.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520637667 | -0.09 ↓ % | 3.04 ↑ % | -1.07 ↓ % | 5.78 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626260571 | -0.20 ↓ % | 2.24 ↑ % | 6.73 ↑ % | 5.37 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.03 ↑ % | 2.45 ↑ % | 3.31 ↑ % | 4.27 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.778 | 0.03 ↑ % | 2.37 ↑ % | 8.80 ↑ % | 4.22 Billion Dollars | 455.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952533818 | -0.45 ↓ % | 1.48 ↑ % | -2.14 ↓ % | 4.12 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0005 | -0.19 ↓ % | 2.81 ↑ % | 10.41 ↑ % | 3.90 Billion Dollars | 789.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.13 | 0.09 ↑ % | 2.68 ↑ % | 1.88 ↑ % | 3.55 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059558 | -0.21 ↓ % | 1.42 ↑ % | 9.98 ↑ % | 3.51 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3178 | 0.01 ↑ % | 0.26 ↑ % | -0.65 ↓ % | 3.24 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768352892 | -0.16 ↓ % | 1.97 ↑ % | 1.02 ↑ % | 3.16 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036062990 | -0.22 ↓ % | 2.71 ↑ % | 3.48 ↑ % | 2.87 Billion Dollars | 183.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.63 | -0.05 ↓ % | -0.95 ↓ % | -2.52 ↓ % | 2.83 Billion Dollars | 469.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.033 | -0.12 ↓ % | 3.42 ↑ % | 4.32 ↑ % | 2.56 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,043.48 | -0.06 ↓ % | -1.00 ↓ % | -2.67 ↓ % | 2.52 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.93 | -0.26 ↓ % | 9.75 ↑ % | 31.12 ↑ % | 2.50 Billion Dollars | 441.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4781 | -0.41 ↓ % | -1.58 ↓ % | -0.91 ↓ % | 2.47 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | 0.03 ↑ % | 0.23 ↑ % | 5.33 ↑ % | 2.35 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2313115556 | 0.54 ↑ % | -10.07 ↓ % | 15.04 ↑ % | 2.23 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.55 | -0.05 ↓ % | -1.30 ↓ % | -3.06 ↓ % | 1.96 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4990 | 0.61 ↑ % | 2.50 ↑ % | 0.75 ↑ % | 1.92 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0802083112 | -0.38 ↓ % | -0.92 ↓ % | 11.54 ↑ % | 1.85 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3495 | 0.06 ↑ % | 1.02 ↑ % | 9.03 ↑ % | 1.74 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7015 | -0.18 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.74 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.96 | -0.18 ↓ % | 2.83 ↑ % | 1.40 ↑ % | 1.74 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.16 ↑ % | 0.54 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.626 | -0.41 ↓ % | 0.01 ↑ % | 6.36 ↑ % | 1.44 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034015 | -0.58 ↓ % | 1.91 ↑ % | 0.69 ↑ % | 1.41 Billion Dollars | 554.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.518 | -0.09 ↓ % | 3.88 ↑ % | 3.61 ↑ % | 1.33 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658278370 | 0.26 ↑ % | 3.43 ↑ % | 3.89 ↑ % | 1.29 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -0.24 ↓ % | 0.97 ↑ % | 3.68 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605171559 | -0.29 ↓ % | 0.82 ↑ % | -7.22 ↓ % | 1.05 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964695101 | 0.21 ↑ % | -1.41 ↓ % | -2.16 ↓ % | 1.02 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8456 | 2.05 ↑ % | 14.07 ↑ % | 35.26 ↑ % | 957.41 Million Dollars | 245.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094102396 | -0.28 ↓ % | 4.03 ↑ % | 3.11 ↑ % | 929.13 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8591 | 0.00 ↓ % | 1.68 ↑ % | 3.32 ↑ % | 925.02 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.807 | 0.32 ↑ % | 36.51 ↑ % | 20.83 ↑ % | 885.09 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937652213 | 0.98 ↑ % | 6.79 ↑ % | 10.97 ↑ % | 833.56 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500606730 | 0.00 ↓ % | 5.05 ↑ % | -15.71 ↓ % | 831.38 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302950812 | -0.11 ↓ % | -0.30 ↓ % | 0.52 ↑ % | 826.40 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.036 | 0.31 ↑ % | 0.40 ↑ % | 2.28 ↑ % | 810.47 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.38 | -0.71 ↓ % | 1.79 ↑ % | -0.35 ↓ % | 777.29 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088741194 | -0.30 ↓ % | 0.33 ↑ % | 0.14 ↑ % | 755.62 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8698 | -0.03 ↓ % | -4.63 ↓ % | 4.48 ↑ % | 752.74 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9408 | -0.16 ↓ % | 3.41 ↑ % | -2.12 ↓ % | 746.06 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020392945 | -0.55 ↓ % | -1.20 ↓ % | 9.29 ↑ % | 677.24 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8774 | -0.46 ↓ % | 1.52 ↑ % | -10.50 ↓ % | 668.03 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331698094 | -0.33 ↓ % | 1.04 ↑ % | -0.32 ↓ % | 661.32 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0303132420 | -1.20 ↓ % | 5.48 ↑ % | 8.75 ↑ % | 631.68 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072834406 | -0.35 ↓ % | 2.40 ↑ % | 2.64 ↑ % | 626.27 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036434519 | -0.04 ↓ % | 4.33 ↑ % | 3.15 ↑ % | 615.55 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.008 | -0.35 ↓ % | -0.63 ↓ % | 8.19 ↑ % | 611.22 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9000 | 0.49 ↑ % | -0.48 ↓ % | 3.00 ↑ % | 581.55 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654893854 | 0.00 ↑ % | 2.39 ↑ % | -6.29 ↓ % | 578.78 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061800 | -0.29 ↓ % | 2.58 ↑ % | 5.20 ↑ % | 543.81 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.32 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7358 | -0.32 ↓ % | 4.12 ↑ % | 5.90 ↑ % | 482.90 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536869668 | 0.61 ↑ % | 0.88 ↑ % | 9.78 ↑ % | 473.26 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571704304 | -0.28 ↓ % | 1.56 ↑ % | -1.49 ↓ % | 466.66 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4135 | 0.13 ↑ % | 1.76 ↑ % | 4.79 ↑ % | 466.45 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073705160 | -0.23 ↓ % | 3.06 ↑ % | 7.06 ↑ % | 463.31 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.62 | -0.92 ↓ % | -1.18 ↓ % | -9.82 ↓ % | 460.99 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672856276 | 0.05 ↑ % | 6.34 ↑ % | 1.22 ↑ % | 453.06 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1434 | -0.05 ↓ % | -0.72 ↓ % | -1.44 ↓ % | 446.56 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5651 | -1.10 ↓ % | -0.57 ↓ % | 5.71 ↑ % | 420.47 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299361005 | -0.10 ↓ % | -6.80 ↓ % | -15.27 ↓ % | 413.88 Million Dollars | 168.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -0.17 ↓ % | 0.25 ↑ % | -0.15 ↓ % | 412.72 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3718784821 | -0.30 ↓ % | 2.78 ↑ % | 0.44 ↑ % | 401.01 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 91 | 0.1769847847 | 1.18 ↑ % | 8.46 ↑ % | 20.84 ↑ % | 400.03 Million Dollars | 207.74 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.16 | 2.43 ↑ % | 9.69 ↑ % | 19.37 ↑ % | 395.13 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378339039 | -0.54 ↓ % | 2.02 ↑ % | 4.42 ↑ % | 390.72 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.624 | 0.40 ↑ % | 9.99 ↑ % | 26.70 ↑ % | 387.15 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 527.00 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3596338374 | 0.93 ↑ % | 3.87 ↑ % | -2.43 ↓ % | 359.63 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391161603 | -0.08 ↓ % | 2.09 ↑ % | -2.30 ↓ % | 352.38 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | -0.23 ↓ % | 1.86 ↑ % | 2.78 ↑ % | 341.66 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542684269 | -0.10 ↓ % | -0.07 ↓ % | 2.01 ↑ % | 340.07 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | 0.1320763948 | 0.51 ↑ % | 0.76 ↑ % | -17.99 ↓ % | 332.31 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
