Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,101.42 | 0.01 ↑ % | -1.77 ↓ % | -2.38 ↓ % | 1,321.74 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.35 | -0.17 ↓ % | -4.04 ↓ % | -0.88 ↓ % | 235.15 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.57 Billion Dollars | 86.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.30 | 0.41 ↑ % | -1.42 ↓ % | -0.57 ↓ % | 83.77 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | -0.32 ↓ % | -4.47 ↓ % | -5.17 ↓ % | 82.78 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.27 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | 0.05 ↑ % | -4.43 ↓ % | -2.26 ↓ % | 47.02 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834486244 | -0.10 ↓ % | -1.00 ↓ % | -0.99 ↓ % | 26.85 Billion Dollars | 487.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940424323 | 0.02 ↑ % | -4.60 ↓ % | -6.65 ↓ % | 15.89 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2805220442 | -0.50 ↓ % | -3.69 ↓ % | -3.58 ↓ % | 10.12 Billion Dollars | 578.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.07 | -0.05 ↓ % | -4.75 ↓ % | -16.15 ↓ % | 9.32 Billion Dollars | 385.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 0.09 ↑ % | 0.68 ↑ % | 0.98 ↑ % | 8.10 Billion Dollars | 847.24 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.23 ↑ % | -0.96 ↓ % | -5.80 ↓ % | 7.28 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735670508 | 1.61 ↑ % | 1.53 ↑ % | 9.36 ↑ % | 6.57 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.00 | 1.02 ↑ % | 1.49 ↑ % | 2.76 ↑ % | 6.33 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.810 | 0.21 ↑ % | -3.31 ↓ % | -0.44 ↓ % | 6.24 Billion Dollars | 376.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599007520 | 0.85 ↑ % | -1.41 ↓ % | -2.41 ↓ % | 5.27 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003982690 | 0.38 ↑ % | -1.22 ↓ % | -0.63 ↓ % | 4.32 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | 0.14 ↑ % | -1.83 ↓ % | -0.56 ↓ % | 4.21 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.010 | 0.49 ↑ % | -3.14 ↓ % | -1.97 ↓ % | 3.89 Billion Dollars | 350.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.17 | 0.13 ↑ % | -7.43 ↓ % | -15.18 ↓ % | 3.69 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9139 | 0.78 ↑ % | -2.98 ↓ % | -5.80 ↓ % | 3.51 Billion Dollars | 713.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058167 | -0.38 ↓ % | -3.49 ↓ % | -10.07 ↓ % | 3.43 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3036 | 0.32 ↑ % | 0.60 ↑ % | -4.52 ↓ % | 3.20 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1137783197 | -0.61 ↓ % | -2.62 ↓ % | -2.17 ↓ % | 3.15 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764474247 | 0.01 ↑ % | -1.56 ↓ % | -2.89 ↓ % | 3.14 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,228.50 | 0.33 ↑ % | 1.24 ↑ % | 4.00 ↑ % | 2.72 Billion Dollars | 392.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5647 | 0.50 ↑ % | -2.89 ↓ % | 15.35 ↑ % | 2.61 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,257.93 | 0.32 ↑ % | 1.18 ↑ % | 3.97 ↑ % | 2.49 Billion Dollars | 397.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.794 | 0.15 ↑ % | -0.14 ↓ % | 9.66 ↑ % | 2.41 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.19 ↑ % | -1.01 ↓ % | 2.11 ↑ % | 2.07 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.93 | 0.47 ↑ % | -1.17 ↓ % | -1.41 ↓ % | 1.93 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4321 | -0.08 ↓ % | 2.17 ↑ % | 5.56 ↑ % | 1.82 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.32 | -0.69 ↓ % | 0.15 ↑ % | -3.03 ↓ % | 1.75 Billion Dollars | 768.74 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6895 | 0.11 ↑ % | -1.64 ↓ % | -3.44 ↓ % | 1.71 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.46 | 0.35 ↑ % | -1.65 ↓ % | -3.71 ↓ % | 1.61 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704056531 | 0.70 ↑ % | 1.52 ↑ % | -2.46 ↓ % | 1.60 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672916851 | 0.14 ↑ % | -3.14 ↓ % | 7.04 ↑ % | 1.55 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.183 | -0.07 ↓ % | -2.03 ↓ % | -6.57 ↓ % | 1.53 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036844 | -0.27 ↓ % | -5.23 ↓ % | -14.77 ↓ % | 1.52 Billion Dollars | 469.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1072 | 0.39 ↑ % | -1.10 ↓ % | 6.22 ↑ % | 1.43 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | 0.31 ↑ % | 2.48 ↑ % | 14.46 ↑ % | 1.36 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.675 | -0.35 ↓ % | -2.11 ↓ % | 0.62 ↑ % | 1.35 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590474138 | 0.09 ↑ % | -3.52 ↓ % | -4.16 ↓ % | 1.26 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098029493 | 0.16 ↑ % | -0.73 ↓ % | 2.50 ↑ % | 1.16 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3934088680 | -0.62 ↓ % | -1.74 ↓ % | 0.29 ↑ % | 1.13 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.388 | 0.13 ↑ % | -2.89 ↓ % | 0.21 ↑ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593647308 | -0.19 ↓ % | -0.42 ↓ % | -2.68 ↓ % | 985.89 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8657 | -0.77 ↓ % | -0.25 ↓ % | -21.05 ↓ % | 923.87 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042867986 | 0.32 ↑ % | -2.95 ↓ % | -7.61 ↓ % | 857.76 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302370391 | -1.31 ↓ % | -5.00 ↓ % | -3.51 ↓ % | 823.64 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.977 | -0.15 ↓ % | -1.61 ↓ % | -2.37 ↓ % | 803.66 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093554820 | -0.10 ↓ % | -2.80 ↓ % | -0.70 ↓ % | 794.55 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.12 ↑ % | -3.64 ↓ % | -5.54 ↓ % | 783.26 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864701548 | -0.19 ↓ % | -3.07 ↓ % | -4.36 ↓ % | 768.32 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.61 | 0.71 ↑ % | -0.47 ↓ % | -5.33 ↓ % | 767.95 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0026 | 0.04 ↑ % | -1.20 ↓ % | 5.16 ↑ % | 756.68 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9540 | 0.63 ↑ % | -1.90 ↓ % | 8.03 ↑ % | 744.19 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4305 | 0.59 ↑ % | -1.65 ↓ % | -4.90 ↓ % | 742.04 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8220 | 3.04 ↑ % | -3.99 ↓ % | 17.42 ↑ % | 704.25 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339925063 | -0.05 ↓ % | -3.79 ↓ % | -2.50 ↓ % | 677.63 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 665.09 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018154943 | 0.04 ↑ % | 1.37 ↑ % | -14.69 ↓ % | 642.68 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074573026 | 0.20 ↑ % | -1.98 ↓ % | -5.75 ↓ % | 641.22 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354770113 | -1.19 ↓ % | 3.52 ↑ % | 16.83 ↑ % | 624.40 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.79 | 1.64 ↑ % | 14.38 ↑ % | 49.57 ↑ % | 619.01 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1010497919 | -0.65 ↓ % | 1.34 ↑ % | 3.84 ↑ % | 600.14 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5600 | 0.45 ↑ % | -36.07 ↓ % | 12.32 ↑ % | 560.00 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8501 | 0.75 ↑ % | -0.75 ↓ % | -3.07 ↓ % | 549.29 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543270722 | 0.79 ↑ % | -1.10 ↓ % | -2.76 ↓ % | 539.74 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059918 | -0.07 ↓ % | -3.65 ↓ % | -6.14 ↓ % | 527.25 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 494.09 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6307 | -1.33 ↓ % | 5.53 ↑ % | 0.23 ↑ % | 491.75 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614035839 | 0.52 ↑ % | -0.51 ↓ % | 1.82 ↑ % | 474.34 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693670017 | 0.43 ↑ % | -1.65 ↓ % | -3.58 ↓ % | 467.07 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | 0.05 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 465.08 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6898 | 0.08 ↑ % | 0.56 ↑ % | 6.36 ↑ % | 452.72 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2423059667 | -1.47 ↓ % | -5.69 ↓ % | -12.97 ↓ % | 436.15 Million Dollars | 174.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068736738 | 0.44 ↑ % | -2.13 ↓ % | -1.31 ↓ % | 432.08 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2981 | 0.42 ↑ % | -0.70 ↓ % | 1.39 ↑ % | 429.44 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.80 | -0.08 ↓ % | -2.18 ↓ % | 0.26 ↑ % | 426.15 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478010023 | 0.33 ↑ % | 1.17 ↑ % | 9.28 ↑ % | 421.37 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894171825 | 0.34 ↑ % | -0.61 ↓ % | -0.58 ↓ % | 419.31 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 380.26 Million Dollars | 425.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5011 | 0.24 ↑ % | -2.33 ↓ % | 5.62 ↑ % | 372.88 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2458703696 | -0.10 ↓ % | -2.65 ↓ % | -1.21 ↓ % | 361.09 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 94 | 0.1592599639 | -0.19 ↓ % | -1.78 ↓ % | -5.04 ↓ % | 360.08 Million Dollars | 125.22 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0555626060 | 0.25 ↑ % | -1.93 ↓ % | -2.82 ↓ % | 347.53 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9777 | 0.26 ↑ % | -3.24 ↓ % | -12.15 ↓ % | 343.05 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3715 | 0.30 ↑ % | -5.46 ↓ % | -8.34 ↓ % | 342.87 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0332206938 | 0.85 ↑ % | 3.07 ↑ % | -9.74 ↓ % | 342.19 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003431 | 0.28 ↑ % | -0.33 ↓ % | 0.29 ↑ % | 338.65 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.46 | 0.40 ↑ % | -2.49 ↓ % | 8.05 ↑ % | 333.76 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
