Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,965.98 | -0.42 ↓ % | -3.05 ↓ % | -3.73 ↓ % | 1,736.09 Billion Dollars | 51.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.99 | -0.97 ↓ % | -6.95 ↓ % | -6.03 ↓ % | 353.15 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 104.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.30 | -0.23 ↓ % | -2.66 ↓ % | -2.12 ↓ % | 119.18 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9189 | -0.86 ↓ % | -2.87 ↓ % | -6.91 ↓ % | 116.07 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.32 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.53 | -0.84 ↓ % | -4.56 ↓ % | -3.75 ↓ % | 71.69 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798413527 | -0.09 ↓ % | -0.83 ↓ % | -0.21 ↓ % | 26.50 Billion Dollars | 659.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306051566 | -0.53 ↓ % | -4.63 ↓ % | -7.96 ↓ % | 19.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3838951901 | -0.57 ↓ % | -4.66 ↓ % | -15.02 ↓ % | 13.79 Billion Dollars | 763.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.62 | -0.40 ↓ % | -3.47 ↓ % | -6.43 ↓ % | 10.85 Billion Dollars | 409.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.24 | 0.11 ↑ % | -5.59 ↓ % | -2.76 ↓ % | 9.17 Billion Dollars | 394.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.62 ↓ % | -5.52 ↓ % | -6.16 ↓ % | 8.96 Billion Dollars | 763.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.17 ↓ % | -0.62 ↓ % | -3.55 ↓ % | 8.51 Billion Dollars | 672.24 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.43 | 0.40 ↑ % | 1.68 ↑ % | 15.11 ↑ % | 7.68 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207133965 | -0.85 ↓ % | -4.18 ↓ % | -8.89 ↓ % | 7.14 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.46 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.96 | -0.15 ↓ % | -4.16 ↓ % | -8.07 ↓ % | 6.46 Billion Dollars | 976.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.76 ↓ % | -3.51 ↓ % | -7.45 ↓ % | 5.98 Billion Dollars | 513.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5005 | -0.23 ↓ % | -4.50 ↓ % | -6.21 ↓ % | 5.61 Billion Dollars | 947.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.85 ↓ % | -7.81 ↓ % | -11.19 ↓ % | 5.20 Billion Dollars | 449.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148760192 | -0.74 ↓ % | -3.86 ↓ % | -15.01 ↓ % | 4.88 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078887 | -0.65 ↓ % | -3.61 ↓ % | -8.51 ↓ % | 4.65 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2453 | 0.23 ↑ % | -2.73 ↓ % | 12.45 ↑ % | 4.05 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5214 | -0.34 ↓ % | -2.04 ↓ % | -6.20 ↓ % | 3.73 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946053449 | -0.91 ↓ % | -2.40 ↓ % | -8.71 ↓ % | 3.54 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1322769062 | -0.08 ↓ % | -5.15 ↓ % | -11.51 ↓ % | 3.54 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.154 | 0.04 ↑ % | -4.35 ↓ % | -6.34 ↓ % | 3.25 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8960 | -0.89 ↓ % | -5.18 ↓ % | -10.71 ↓ % | 3.12 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.84 | -0.46 ↓ % | -3.58 ↓ % | -0.63 ↓ % | 2.86 Billion Dollars | 422.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.24 | -0.59 ↓ % | -7.97 ↓ % | -15.31 ↓ % | 2.72 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 559.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733450473 | 0.30 ↑ % | 4.04 ↑ % | 0.15 ↑ % | 2.65 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.05 ↓ % | -0.66 ↓ % | -0.95 ↓ % | 2.47 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | -0.20 ↓ % | -1.78 ↓ % | -3.09 ↓ % | 2.27 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6882 | 0.55 ↑ % | 1.24 ↑ % | 25.85 ↑ % | 2.10 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8126 | -0.24 ↓ % | -9.88 ↓ % | -13.03 ↓ % | 1.96 Billion Dollars | 533.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5255 | -0.35 ↓ % | -5.46 ↓ % | -13.21 ↓ % | 1.96 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | -0.52 ↓ % | -5.88 ↓ % | -7.87 ↓ % | 1.92 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2212414862 | -0.54 ↓ % | -5.95 ↓ % | -16.78 ↓ % | 1.70 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040333 | -0.97 ↓ % | -6.57 ↓ % | -13.31 ↓ % | 1.70 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.053 | -0.05 ↓ % | -3.79 ↓ % | -10.88 ↓ % | 1.66 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961398117 | -0.02 ↓ % | -4.39 ↓ % | -9.57 ↓ % | 1.64 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.68 | 0.49 ↑ % | -0.44 ↓ % | 2.91 ↑ % | 1.63 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.12 | 0.59 ↑ % | -0.32 ↓ % | 3.17 ↑ % | 1.49 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.26 | -0.85 ↓ % | -4.20 ↓ % | 0.10 ↑ % | 1.33 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571437574 | -2.50 ↓ % | -0.43 ↓ % | 4.56 ↑ % | 1.31 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5300 | -0.43 ↓ % | -8.07 ↓ % | -12.82 ↓ % | 1.31 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4092927203 | -0.54 ↓ % | -8.84 ↓ % | -14.98 ↓ % | 1.29 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120157763 | -1.09 ↓ % | -6.21 ↓ % | -9.20 ↓ % | 1.18 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5744 | -0.05 ↓ % | -4.36 ↓ % | -10.86 ↓ % | 1.18 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429399265 | -1.14 ↓ % | -3.13 ↓ % | -13.97 ↓ % | 1.16 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1965343866 | -0.39 ↓ % | -7.67 ↓ % | -8.34 ↓ % | 1.10 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.205 | -0.49 ↓ % | -4.80 ↓ % | -9.47 ↓ % | 1.04 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1159673824 | -0.36 ↓ % | -3.40 ↓ % | -13.01 ↓ % | 1.02 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.58 ↓ % | -4.51 ↓ % | -9.29 ↓ % | 984.98 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115422882 | -0.09 ↓ % | -4.07 ↓ % | -10.83 ↓ % | 928.36 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2646 | -0.38 ↓ % | -4.20 ↓ % | -14.62 ↓ % | 919.09 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0553416442 | -0.86 ↓ % | -9.96 ↓ % | 51.10 ↑ % | 919.08 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106258728 | -0.96 ↓ % | -5.20 ↓ % | -15.26 ↓ % | 913.67 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.00 | 0.57 ↑ % | -2.30 ↓ % | -12.48 ↓ % | 917.48 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484827851 | -1.10 ↓ % | 3.02 ↑ % | 1.05 ↑ % | 898.12 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.470 | 1.51 ↑ % | 0.91 ↑ % | 20.23 ↑ % | 872.50 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024222547 | -1.26 ↓ % | -10.07 ↓ % | -18.50 ↓ % | 857.48 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.66 ↓ % | -3.14 ↓ % | -1.66 ↓ % | 816.47 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 790.91 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192579226 | 0.14 ↑ % | -4.12 ↓ % | -10.35 ↓ % | 774.12 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4035 | -0.18 ↓ % | -6.72 ↓ % | -15.56 ↓ % | 727.85 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086194 | -0.26 ↓ % | -5.78 ↓ % | -10.11 ↓ % | 713.90 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -0.29 ↓ % | -5.86 ↓ % | -11.34 ↓ % | 682.87 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100746946 | -0.57 ↓ % | -5.73 ↓ % | -12.65 ↓ % | 633.30 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1940289731 | 0.39 ↑ % | 0.25 ↑ % | -13.34 ↓ % | 608.66 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9089 | -1.50 ↓ % | -5.03 ↓ % | -5.66 ↓ % | 587.27 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6945 | -0.62 ↓ % | -6.80 ↓ % | -20.40 ↓ % | 575.33 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2922211867 | -0.37 ↓ % | -5.82 ↓ % | -8.43 ↓ % | 568.11 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.81 | 0.07 ↑ % | -2.74 ↓ % | -15.83 ↓ % | 523.44 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3642380289 | -0.79 ↓ % | -4.19 ↓ % | -8.04 ↓ % | 518.79 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | -0.07 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 518.30 Million Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 83 | 0.2233638645 | 0.19 ↑ % | -6.20 ↓ % | -9.27 ↓ % | 516.43 Million Dollars | 76.48 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4966551967 | -3.01 ↓ % | 31.96 ↑ % | 150.41 ↑ % | 496.65 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2495335157 | -0.85 ↓ % | -8.26 ↓ % | -12.92 ↓ % | 496.32 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 492.57 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.944 | -0.27 ↓ % | -5.38 ↓ % | -12.75 ↓ % | 494.21 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4603422913 | -0.17 ↓ % | -4.90 ↓ % | -5.76 ↓ % | 492.06 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5500 | -0.47 ↓ % | -7.38 ↓ % | -9.36 ↓ % | 491.44 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5415 | 0.18 ↑ % | -2.99 ↓ % | -16.82 ↓ % | 490.24 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5182 | 0.83 ↑ % | -5.74 ↓ % | -17.94 ↓ % | 482.44 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7843 | -0.02 ↓ % | -3.75 ↓ % | -5.18 ↓ % | 477.39 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2616423814 | -0.28 ↓ % | -6.23 ↓ % | -13.40 ↓ % | 474.78 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.60 ↓ % | -6.09 ↓ % | -15.05 ↓ % | 469.54 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0941681376 | -0.73 ↓ % | -9.70 ↓ % | -14.62 ↓ % | 467.52 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049830140 | -0.18 ↓ % | -7.23 ↓ % | 6.98 ↑ % | 456.91 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5042 | -1.04 ↓ % | -8.00 ↓ % | -14.83 ↓ % | 430.96 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689069267 | -0.95 ↓ % | -6.38 ↓ % | -10.62 ↓ % | 426.84 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9661 | -0.76 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 415.29 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3941896816 | 0.56 ↑ % | -15.45 ↓ % | 9.82 ↑ % | 414.68 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
