Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,580.65 | -1.29 ↓ % | -3.17 ↓ % | -13.07 ↓ % | 1,330.78 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.59 | -1.50 ↓ % | -2.75 ↓ % | -14.51 ↓ % | 234.70 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 184.27 Billion Dollars | 83.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3619 | -1.08 ↓ % | -3.91 ↓ % | -14.93 ↓ % | 82.96 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.37 | -1.47 ↓ % | -4.68 ↓ % | -21.35 ↓ % | 81.73 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 73.29 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.92 | -1.23 ↓ % | -4.19 ↓ % | -17.71 ↓ % | 45.94 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744842080 | -0.39 ↓ % | -1.05 ↓ % | -4.32 ↓ % | 26.00 Billion Dollars | 528.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905342640 | -1.27 ↓ % | -2.79 ↓ % | -16.52 ↓ % | 15.27 Billion Dollars | 848.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.27 | -0.31 ↓ % | -0.54 ↓ % | -2.37 ↓ % | 10.34 Billion Dollars | 478.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2554314388 | -1.06 ↓ % | -2.60 ↓ % | -14.68 ↓ % | 9.21 Billion Dollars | 401.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.281 | 1.07 ↑ % | -3.65 ↓ % | -6.38 ↓ % | 7.63 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | 0.13 ↑ % | -2.43 ↓ % | -13.80 ↓ % | 7.56 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.93 | -1.38 ↓ % | 3.75 ↑ % | -12.97 ↓ % | 6.27 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631815762 | -0.65 ↓ % | -3.04 ↓ % | -8.73 ↓ % | 6.15 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.309 | -0.81 ↓ % | -2.18 ↓ % | -14.00 ↓ % | 5.88 Billion Dollars | 643.79 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538753848 | -1.13 ↓ % | -1.48 ↓ % | -12.97 ↓ % | 5.04 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.13 | -0.86 ↓ % | -1.66 ↓ % | -13.98 ↓ % | 4.01 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.16 | 0.96 ↑ % | 1.52 ↑ % | -15.36 ↓ % | 3.92 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885005130 | -0.96 ↓ % | -1.97 ↓ % | -3.47 ↓ % | 3.81 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.582 | -1.17 ↓ % | -2.04 ↓ % | -15.21 ↓ % | 3.71 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058529 | -1.13 ↓ % | -1.75 ↓ % | -13.93 ↓ % | 3.45 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8964 | -1.13 ↓ % | -3.83 ↓ % | -20.74 ↓ % | 3.45 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3084 | -0.95 ↓ % | -2.44 ↓ % | -6.41 ↓ % | 3.20 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757599054 | -1.04 ↓ % | -3.22 ↓ % | -8.91 ↓ % | 3.02 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033467532 | -1.04 ↓ % | -3.34 ↓ % | -24.29 ↓ % | 2.76 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.05 | 0.08 ↑ % | 0.30 ↑ % | -0.78 ↓ % | 2.61 Billion Dollars | 365.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.14 | 0.08 ↑ % | 0.58 ↑ % | -0.73 ↓ % | 2.32 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2436 | -0.91 ↓ % | -2.48 ↓ % | -17.95 ↓ % | 2.07 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.248 | -1.24 ↓ % | -2.82 ↓ % | -17.21 ↓ % | 2.06 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6229 | -0.33 ↓ % | -2.48 ↓ % | -13.35 ↓ % | 2.03 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4200 | 1.39 ↑ % | -2.42 ↓ % | -4.25 ↓ % | 1.80 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.92 | -1.41 ↓ % | -2.88 ↓ % | -16.99 ↓ % | 1.62 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.303 | -1.87 ↓ % | -9.72 ↓ % | -23.75 ↓ % | 1.61 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6452 | -0.66 ↓ % | 6.02 ↑ % | 12.61 ↑ % | 1.60 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.05 | -1.64 ↓ % | -5.55 ↓ % | -25.09 ↓ % | 1.57 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.85 | -1.13 ↓ % | -2.56 ↓ % | -15.64 ↓ % | 1.53 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646001181 | -2.48 ↓ % | -5.92 ↓ % | 3.35 ↑ % | 1.49 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035428 | -1.41 ↓ % | -3.65 ↓ % | -16.82 ↓ % | 1.47 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.303 | -1.91 ↓ % | -1.65 ↓ % | -14.94 ↓ % | 1.26 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.097 | -1.09 ↓ % | -3.31 ↓ % | -16.62 ↓ % | 1.26 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9597 | -1.22 ↓ % | -2.74 ↓ % | -19.42 ↓ % | 1.24 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.888 | -1.21 ↓ % | -20.13 ↓ % | -19.29 ↓ % | 1.23 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336137710 | -0.73 ↓ % | -3.32 ↓ % | -17.02 ↓ % | 1.20 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2400675181 | -1.52 ↓ % | -1.33 ↓ % | -15.75 ↓ % | 1.17 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.035 | 0.01 ↑ % | -1.92 ↓ % | -13.52 ↓ % | 1.06 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3687781837 | -0.38 ↓ % | -2.56 ↓ % | -11.16 ↓ % | 1.04 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886414313 | -1.24 ↓ % | -4.27 ↓ % | -19.23 ↓ % | 938.68 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8844 | -1.50 ↓ % | -1.07 ↓ % | -9.69 ↓ % | 928.06 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115087119 | -0.62 ↓ % | -2.80 ↓ % | -20.72 ↓ % | 917.16 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307307814 | -2.18 ↓ % | -0.74 ↓ % | -7.15 ↓ % | 835.67 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.72 | -0.59 ↓ % | 0.23 ↑ % | -0.02 ↓ % | 817.60 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483969701 | -0.39 ↓ % | -0.78 ↓ % | -2.51 ↓ % | 803.75 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.927 | 0.48 ↑ % | -0.42 ↓ % | -14.14 ↓ % | 797.83 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894260913 | -0.64 ↓ % | -4.05 ↓ % | -17.08 ↓ % | 793.28 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092570821 | -1.17 ↓ % | -4.00 ↓ % | -6.41 ↓ % | 784.10 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9702 | -1.48 ↓ % | -2.91 ↓ % | -23.54 ↓ % | 744.01 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.135 | -0.49 ↓ % | -4.90 ↓ % | -26.19 ↓ % | 728.82 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 709.87 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352162023 | 0.23 ↑ % | -2.40 ↓ % | -4.19 ↓ % | 701.92 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.289 | -2.61 ↓ % | 18.94 ↑ % | 23.85 ↑ % | 674.56 Million Dollars | 514.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018724274 | -0.34 ↓ % | -4.13 ↓ % | -23.00 ↓ % | 662.84 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8703 | -1.42 ↓ % | -4.65 ↓ % | -20.04 ↓ % | 654.64 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2607 | -1.71 ↓ % | -3.31 ↓ % | -19.72 ↓ % | 653.92 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074535618 | -1.31 ↓ % | -2.69 ↓ % | -13.45 ↓ % | 640.89 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1071925275 | -1.08 ↓ % | -1.12 ↓ % | -20.24 ↓ % | 624.59 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7984 | -1.17 ↓ % | -0.74 ↓ % | -1.53 ↓ % | 515.91 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057847 | -1.43 ↓ % | -3.55 ↓ % | -19.66 ↓ % | 509.03 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.64 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705021489 | -0.78 ↓ % | -3.07 ↓ % | -18.81 ↓ % | 466.18 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1912 | 0.04 ↑ % | 0.08 ↑ % | 0.74 ↑ % | 458.31 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1392709901 | -1.28 ↓ % | -4.21 ↓ % | -28.01 ↓ % | 451.78 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2456457327 | -1.52 ↓ % | -2.72 ↓ % | -17.38 ↓ % | 445.75 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.98 | -0.66 ↓ % | -3.14 ↓ % | -19.16 ↓ % | 427.62 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2839 | -0.84 ↓ % | -3.38 ↓ % | -19.14 ↓ % | 426.42 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4192510749 | 4.75 ↑ % | 27.37 ↑ % | 131.28 ↑ % | 419.25 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3874549532 | -1.18 ↓ % | -3.15 ↓ % | -19.59 ↓ % | 416.54 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0885 | -1.88 ↓ % | -2.08 ↓ % | -16.53 ↓ % | 412.35 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386925201 | 0.46 ↑ % | -0.05 ↓ % | -13.99 ↓ % | 397.34 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 394.81 Million Dollars | 547.30 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.75 | -0.73 ↓ % | -14.74 ↓ % | 11.60 ↑ % | 392.89 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1172 | -1.53 ↓ % | -6.05 ↓ % | -18.87 ↓ % | 391.30 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1770075638 | -1.26 ↓ % | -2.67 ↓ % | -20.53 ↓ % | 374.55 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 18.99 | 2.11 ↑ % | 22.16 ↑ % | 22.69 ↑ % | 372.27 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059428715 | -1.00 ↓ % | -2.92 ↓ % | -21.57 ↓ % | 373.57 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210206535 | -1.71 ↓ % | -0.27 ↓ % | -23.21 ↓ % | 369.96 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 94 | 0.1500174367 | 0.96 ↑ % | 0.67 ↑ % | 37.19 ↑ % | 361.65 Million Dollars | 21.87 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5459 | -1.46 ↓ % | -1.21 ↓ % | -16.09 ↓ % | 358.26 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0405749348 | -0.83 ↓ % | -8.01 ↓ % | -1.41 ↓ % | 357.67 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4019 | -0.72 ↓ % | -5.58 ↓ % | -9.23 ↓ % | 350.47 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | 0.1521111688 | -0.84 ↓ % | -2.83 ↓ % | -18.02 ↓ % | 347.25 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2280211175 | -1.68 ↓ % | -7.34 ↓ % | -19.87 ↓ % | 333.84 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1844702197 | 0.58 ↑ % | 7.34 ↑ % | 24.92 ↑ % | 332.05 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
