Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.05 | 0.34 ↑ % | -0.58 ↓ % | 0.53 ↑ % | 1,753.30 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.06 | 0.17 ↑ % | 0.13 ↑ % | 1.44 ↑ % | 359.32 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.90 | 0.06 ↑ % | 0.17 ↑ % | 1.66 ↑ % | 118.71 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8370 | -0.16 ↓ % | -2.14 ↓ % | -0.95 ↓ % | 111.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.26 | 0.33 ↑ % | 0.76 ↑ % | 2.50 ↑ % | 70.51 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827108870 | -0.19 ↓ % | -0.86 ↓ % | 0.56 ↑ % | 26.77 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1177802509 | -0.62 ↓ % | -4.61 ↓ % | -7.96 ↓ % | 19.80 Billion Dollars | 913.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3338724005 | -0.15 ↓ % | -5.34 ↓ % | -6.13 ↓ % | 12.00 Billion Dollars | 565.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.60 | 0.10 ↑ % | 0.66 ↑ % | 5.94 ↑ % | 11.96 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.73 | 0.04 ↑ % | 0.13 ↑ % | 5.75 ↑ % | 8.73 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.33 ↑ % | -0.99 ↓ % | 1.23 ↑ % | 8.72 Billion Dollars | 417.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.327 | 0.00 ↓ % | 5.49 ↑ % | 15.84 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.90 | 0.52 ↑ % | -4.48 ↓ % | 16.19 ↑ % | 8.43 Billion Dollars | 863.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.96 | 0.25 ↑ % | 1.52 ↑ % | 3.95 ↑ % | 8.15 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1996460540 | -0.15 ↓ % | -5.68 ↓ % | -5.79 ↓ % | 6.47 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.17 ↑ % | -1.50 ↓ % | 1.69 ↑ % | 5.89 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473873215 | 0.71 ↑ % | 6.87 ↑ % | 45.47 ↑ % | 5.43 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.09 ↑ % | -1.56 ↓ % | 2.94 ↑ % | 5.30 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4051 | 0.04 ↑ % | -2.19 ↓ % | -0.50 ↓ % | 5.25 Billion Dollars | 428.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1063150528 | -0.86 ↓ % | -4.52 ↓ % | -2.23 ↓ % | 4.55 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068464 | -0.51 ↓ % | -3.74 ↓ % | -4.57 ↓ % | 4.03 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6413 | 1.24 ↑ % | 1.43 ↑ % | 10.06 ↑ % | 3.97 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1423855197 | -0.14 ↓ % | -0.52 ↓ % | 8.30 ↑ % | 3.81 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.60 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.704 | -0.47 ↓ % | -4.22 ↓ % | -1.34 ↓ % | 3.59 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903529876 | -0.07 ↓ % | -2.04 ↓ % | -2.17 ↓ % | 3.49 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9518 | -0.14 ↓ % | -2.45 ↓ % | -7.87 ↓ % | 3.10 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7741 | -0.30 ↓ % | -2.61 ↓ % | 2.95 ↑ % | 2.93 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.09 ↑ % | -0.03 ↓ % | 1.08 ↑ % | 2.44 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.33 | 0.33 ↑ % | 0.13 ↑ % | 0.68 ↑ % | 2.33 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.41 | -0.04 ↓ % | 1.42 ↑ % | 0.24 ↑ % | 2.28 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.32 | 0.11 ↑ % | -3.34 ↓ % | -1.89 ↓ % | 2.22 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5665 | -0.03 ↓ % | 9.40 ↑ % | 14.30 ↑ % | 1.96 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4895 | 0.45 ↑ % | -2.39 ↓ % | 2.71 ↑ % | 1.91 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,329.83 | 0.11 ↑ % | -1.06 ↓ % | -3.44 ↓ % | 1.77 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.37 | -0.99 ↓ % | -4.79 ↓ % | -5.13 ↓ % | 1.76 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6887 | 0.91 ↑ % | 0.10 ↑ % | -0.94 ↓ % | 1.72 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034505422 | 0.09 ↑ % | 0.30 ↑ % | -0.67 ↓ % | 1.70 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040133 | -0.19 ↓ % | -3.09 ↓ % | 1.81 ↑ % | 1.69 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.73 | 0.08 ↑ % | -0.98 ↓ % | -3.47 ↓ % | 1.61 Billion Dollars | 262.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1994270541 | 0.34 ↑ % | -2.49 ↓ % | -0.53 ↓ % | 1.53 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0899910062 | 0.33 ↑ % | -10.83 ↓ % | 17.33 ↑ % | 1.49 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.682 | -1.03 ↓ % | -7.12 ↓ % | -9.48 ↓ % | 1.46 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.24 ↑ % | -0.65 ↓ % | -0.84 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577552671 | -0.39 ↓ % | -5.18 ↓ % | -15.13 ↓ % | 1.33 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4728589400 | -0.28 ↓ % | -3.68 ↓ % | -1.86 ↓ % | 1.26 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6538 | -0.20 ↓ % | -3.90 ↓ % | 3.15 ↑ % | 1.24 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429262288 | -0.22 ↓ % | -1.98 ↓ % | -2.31 ↓ % | 1.16 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3637311627 | -0.14 ↓ % | -3.23 ↓ % | -3.14 ↓ % | 1.15 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1003479724 | 0.02 ↑ % | -2.18 ↓ % | -4.68 ↓ % | 1.06 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853090529 | -0.19 ↓ % | -3.49 ↓ % | -0.92 ↓ % | 1.06 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105529815 | -0.16 ↓ % | -4.61 ↓ % | -0.93 ↓ % | 976.93 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.808 | -0.01 ↓ % | -2.15 ↓ % | -1.61 ↓ % | 961.68 Million Dollars | 145.70 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.812 | -1.00 ↓ % | 6.38 ↑ % | 17.56 ↑ % | 958.63 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510042596 | 0.09 ↑ % | 1.50 ↑ % | 2.95 ↑ % | 944.97 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9196 | -0.07 ↓ % | -2.28 ↓ % | -1.33 ↓ % | 931.59 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2714 | -0.24 ↓ % | -4.04 ↓ % | -0.01 ↓ % | 930.36 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104080103 | -0.30 ↓ % | -4.55 ↓ % | -0.61 ↓ % | 894.93 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 841.87 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103556284 | -0.55 ↓ % | -6.02 ↓ % | -8.55 ↓ % | 835.98 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.12 | -0.38 ↓ % | -2.45 ↓ % | -6.28 ↓ % | 834.51 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.10 ↑ % | -0.48 ↓ % | 1.29 ↑ % | 827.27 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109732693 | 0.02 ↑ % | -1.67 ↓ % | 1.80 ↑ % | 720.34 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019244221 | 0.11 ↑ % | 7.16 ↑ % | 9.69 ↑ % | 681.25 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2867 | 0.21 ↑ % | -0.73 ↓ % | 3.18 ↑ % | 667.25 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074913 | -0.05 ↓ % | -2.92 ↓ % | -4.16 ↓ % | 659.20 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.501 | -4.76 ↓ % | -11.99 ↓ % | -6.41 ↓ % | 625.33 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8703 | 0.10 ↑ % | 0.38 ↑ % | 2.34 ↑ % | 627.86 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868844339 | 0.20 ↑ % | -0.65 ↓ % | -3.02 ↓ % | 596.24 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7095 | 1.15 ↑ % | 11.74 ↑ % | 14.96 ↑ % | 582.19 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8730 | -0.16 ↓ % | -2.71 ↓ % | -4.11 ↓ % | 564.11 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086506779 | -0.19 ↓ % | -4.02 ↓ % | -4.20 ↓ % | 543.79 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5007 | -0.84 ↓ % | -3.68 ↓ % | 15.26 ↑ % | 536.08 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3638621895 | 0.92 ↑ % | -3.56 ↓ % | -3.33 ↓ % | 526.68 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.26 | 0.59 ↑ % | -3.74 ↓ % | 9.36 ↑ % | 517.36 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 515.26 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2623897928 | 0.20 ↑ % | -3.11 ↓ % | 0.11 ↑ % | 510.11 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.94 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5698 | 0.33 ↑ % | -2.92 ↓ % | 7.71 ↑ % | 482.36 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 87 | 0.2013780293 | 0.37 ↑ % | -3.12 ↓ % | -3.03 ↓ % | 465.61 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0437165900 | -0.90 ↓ % | 15.07 ↑ % | 24.72 ↑ % | 445.48 Million Dollars | 258.40 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6809 | 0.20 ↑ % | -3.09 ↓ % | -2.46 ↓ % | 444.44 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4739533786 | -0.36 ↓ % | -2.48 ↓ % | 0.07 ↑ % | 441.25 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2403389000 | -1.49 ↓ % | -5.93 ↓ % | -2.36 ↓ % | 436.12 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2184149383 | 0.06 ↑ % | -5.59 ↓ % | -5.08 ↓ % | 434.42 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1243569889 | 2.94 ↑ % | 0.22 ↑ % | 10.31 ↑ % | 431.70 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.246 | -0.60 ↓ % | -6.23 ↓ % | -5.74 ↓ % | 424.45 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6464 | -0.99 ↓ % | -4.73 ↓ % | -6.22 ↓ % | 424.10 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044957825 | -0.27 ↓ % | -0.34 ↓ % | -4.80 ↓ % | 422.69 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0813 | -0.21 ↓ % | -5.68 ↓ % | -5.79 ↓ % | 406.13 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | 0.1728612533 | -0.70 ↓ % | 2.06 ↑ % | 15.48 ↑ % | 398.51 Million Dollars | 79.27 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4533937717 | 0.57 ↑ % | -1.32 ↓ % | 3.27 ↑ % | 390.35 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0780345127 | 1.04 ↑ % | -1.59 ↓ % | -2.24 ↓ % | 387.42 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
