Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,112.56 | -0.15 ↓ % | -4.41 ↓ % | 3.32 ↑ % | 1,362.18 Billion Dollars | 41.70 Billion Dollars | 58,631.14 |
| 2 | Ethereum (ETH) | 1,976.05 | -0.11 ↓ % | -5.28 ↓ % | 2.49 ↑ % | 238.49 Billion Dollars | 18.75 Billion Dollars | 1,700.98 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.96 Billion Dollars | 77.95 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 627.18 | -0.21 ↓ % | -3.62 ↓ % | 2.21 ↑ % | 85.52 Billion Dollars | 1.35 Billion Dollars | 539.87 |
| 5 | XRP (XRP) | 1.3643 | -0.16 ↓ % | -3.34 ↓ % | 0.25 ↑ % | 83.53 Billion Dollars | 2.30 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.34 Billion Dollars | 10.94 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.45 | -0.25 ↓ % | -4.72 ↓ % | 2.88 ↑ % | 48.18 Billion Dollars | 3.55 Billion Dollars | 72.69 |
| 8 | TRON (TRX) | 0.2846509595 | -0.05 ↓ % | -0.18 ↓ % | 0.69 ↑ % | 26.97 Billion Dollars | 443.12 Million Dollars | 0.2450269083 |
| 9 | Dogecoin (DOGE) | 0.0912831400 | -0.19 ↓ % | -2.62 ↓ % | -2.52 ↓ % | 13.99 Billion Dollars | 995.30 Million Dollars | 0.0785763225 |
| 10 | Cardano (ADA) | 0.2588200552 | -0.29 ↓ % | -4.47 ↓ % | -7.02 ↓ % | 9.34 Billion Dollars | 469.70 Million Dollars | 0.2227917237 |
| 11 | Bitcoin Cash (BCH) | 449.16 | 0.06 ↑ % | -2.57 ↓ % | -3.14 ↓ % | 8.98 Billion Dollars | 264.01 Million Dollars | 386.63 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.20 ↓ % | 0.07 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.82 | -0.09 ↓ % | 0.60 ↑ % | 13.90 ↑ % | 7.94 Billion Dollars | 246.19 Million Dollars | 26.53 |
| 14 | Monero (XMR) | 346.92 | -0.54 ↓ % | -4.64 ↓ % | 2.57 ↑ % | 6.40 Billion Dollars | 81.84 Million Dollars | 298.62 |
| 15 | Chainlink (LINK) | 8.776 | -0.15 ↓ % | -5.26 ↓ % | 0.72 ↑ % | 6.21 Billion Dollars | 657.44 Million Dollars | 7.554 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 88.44 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527205150 | 0.11 ↑ % | -3.05 ↓ % | -10.14 ↓ % | 5.80 Billion Dollars | 39.98 Million Dollars | 0.1314614773 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.38 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1524550742 | -0.24 ↓ % | -3.83 ↓ % | -4.21 ↓ % | 5.03 Billion Dollars | 99.50 Million Dollars | 0.1312329864 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.76 Billion Dollars | 0.8602 |
| 21 | Hedera (HBAR) | 0.0971556707 | -0.47 ↓ % | -3.41 ↓ % | -3.11 ↓ % | 4.21 Billion Dollars | 85.36 Million Dollars | 0.0836313838 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 134.63 Million Dollars | 0.8605 |
| 23 | Litecoin (LTC) | 53.85 | -0.10 ↓ % | -3.44 ↓ % | -1.69 ↓ % | 4.14 Billion Dollars | 290.54 Million Dollars | 46.35 |
| 24 | Avalanche (AVAX) | 9.027 | -0.12 ↓ % | -4.10 ↓ % | 1.11 ↑ % | 3.90 Billion Dollars | 286.28 Million Dollars | 7.771 |
| 25 | Sui (SUI) | 0.8986 | -0.37 ↓ % | -5.97 ↓ % | -0.10 ↓ % | 3.50 Billion Dollars | 470.71 Million Dollars | 0.7735 |
| 26 | Zcash (ZEC) | 210.53 | 0.23 ↑ % | -7.65 ↓ % | -5.44 ↓ % | 3.49 Billion Dollars | 272.19 Million Dollars | 181.22 |
| 27 | Toncoin (TON) | 1.3293 | -0.24 ↓ % | -1.19 ↓ % | 2.46 ↑ % | 3.26 Billion Dollars | 75.30 Million Dollars | 1.1443 |
| 28 | Shiba Inu (SHIB) | 0.0000054060 | 0.18 ↑ % | -3.16 ↓ % | -6.77 ↓ % | 3.19 Billion Dollars | 109.02 Million Dollars | 0.0000046535 |
| 29 | Cronos (CRO) | 0.0760457110 | 0.02 ↑ % | -1.88 ↓ % | 0.35 ↑ % | 3.12 Billion Dollars | 8.34 Million Dollars | 0.0654599777 |
| 30 | Tether Gold (XAUt) | 5,138.41 | -0.10 ↓ % | 0.74 ↑ % | -2.54 ↓ % | 2.90 Billion Dollars | 680.92 Million Dollars | 4,423.13 |
| 31 | World Liberty Financial (WLFI) | 0.0990563064 | 0.34 ↑ % | -3.92 ↓ % | -11.93 ↓ % | 2.74 Billion Dollars | 89.23 Million Dollars | 0.0852674467 |
| 32 | PAX Gold (PAXG) | 5,173.69 | -0.20 ↓ % | 0.69 ↑ % | -2.48 ↓ % | 2.57 Billion Dollars | 288.36 Million Dollars | 4,453.50 |
| 33 | Polkadot (DOT) | 1.4975 | 0.39 ↑ % | -2.21 ↓ % | -7.09 ↓ % | 2.50 Billion Dollars | 137.18 Million Dollars | 1.2890 |
| 34 | Uniswap (UNI) | 3.846 | 0.01 ↑ % | -3.93 ↓ % | 3.22 ↑ % | 2.44 Billion Dollars | 217.33 Million Dollars | 3.310 |
| 35 | Mantle (MNT) | 0.6824 | -0.31 ↓ % | -2.46 ↓ % | 6.77 ↑ % | 2.24 Billion Dollars | 30.87 Million Dollars | 0.5874 |
| 36 | Pi (PI) | 0.2240230890 | 2.41 ↑ % | 10.68 ↑ % | 30.47 ↑ % | 2.16 Billion Dollars | 43.11 Million Dollars | 0.1928385732 |
| 37 | OKB (OKB) | 95.82 | -0.31 ↓ % | -3.08 ↓ % | 24.88 ↑ % | 2.01 Billion Dollars | 113.29 Million Dollars | 82.48 |
| 38 | MemeCore (M) | 1.4938 | -0.71 ↓ % | 2.25 ↑ % | 3.95 ↑ % | 1.91 Billion Dollars | 8.59 Million Dollars | 1.2858 |
| 39 | Bittensor (TAO) | 176.27 | -0.51 ↓ % | -6.57 ↓ % | -2.12 ↓ % | 1.89 Billion Dollars | 113.68 Million Dollars | 151.73 |
| 40 | Aster (ASTER) | 0.6996 | -0.27 ↓ % | -0.62 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 97.15 Million Dollars | 0.6022 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 38.86 Million Dollars | 0.8607 |
| 42 | Aave (AAVE) | 110.59 | -0.24 ↓ % | -6.02 ↓ % | -1.90 ↓ % | 1.70 Billion Dollars | 312.92 Million Dollars | 95.20 |
| 43 | Sky (SKY) | 0.0705109972 | -0.55 ↓ % | -8.02 ↓ % | 4.81 ↑ % | 1.62 Billion Dollars | 16.26 Million Dollars | 0.0606957084 |
| 44 | NEAR Protocol (NEAR) | 1.2378 | 0.16 ↑ % | -3.01 ↓ % | 13.53 ↑ % | 1.60 Billion Dollars | 167.13 Million Dollars | 1.0655 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 116.69 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.158 | -0.07 ↓ % | -2.17 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 24.70 Million Dollars | 1.8577 |
| 47 | Pepe (PEPE) | 0.0000033876 | 0.08 ↑ % | -2.88 ↓ % | -7.71 ↓ % | 1.40 Billion Dollars | 322.25 Million Dollars | 0.0000029160 |
| 48 | Internet Computer (ICP) | 2.447 | -0.48 ↓ % | -4.08 ↓ % | -0.88 ↓ % | 1.34 Billion Dollars | 73.98 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.218 | -0.25 ↓ % | -5.66 ↓ % | -5.18 ↓ % | 1.28 Billion Dollars | 62.57 Million Dollars | 7.074 |
| 50 | Ondo (ONDO) | 0.2536410919 | -0.32 ↓ % | -5.22 ↓ % | -1.36 ↓ % | 1.24 Billion Dollars | 44.08 Million Dollars | 0.2183336837 |
| 51 | Worldcoin (WLD) | 0.3882558965 | 0.19 ↑ % | -5.25 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 111.96 Million Dollars | 0.3342098060 |
| 52 | POL (prev. MATIC) (POL) | 0.0985262303 | -0.22 ↓ % | -3.07 ↓ % | -8.63 ↓ % | 1.04 Billion Dollars | 72.02 Million Dollars | 0.0848111583 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 3.42 Million Dollars | 0.8608 |
| 54 | KuCoin Token (KCS) | 7.796 | -0.24 ↓ % | -2.74 ↓ % | -6.92 ↓ % | 1.03 Billion Dollars | 2.61 Million Dollars | 6.710 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 979.62 Million Dollars | 64.79 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0586611283 | -0.80 ↓ % | -2.64 ↓ % | -0.06 ↓ % | 974.21 Million Dollars | 8.44 Million Dollars | 0.0504953678 |
| 57 | Cosmos (ATOM) | 1.8168 | 0.57 ↑ % | -1.65 ↓ % | -1.35 ↓ % | 901.81 Million Dollars | 44.20 Million Dollars | 1.5639 |
| 58 | Ethena (ENA) | 0.1037898543 | -0.45 ↓ % | -9.78 ↓ % | 0.07 ↑ % | 881.40 Million Dollars | 100.90 Million Dollars | 0.0893420741 |
| 59 | Kaspa (KAS) | 0.0300668351 | -0.03 ↓ % | -2.59 ↓ % | 0.08 ↑ % | 819.63 Million Dollars | 15.05 Million Dollars | 0.0258814643 |
| 60 | GateToken (GT) | 6.997 | 0.06 ↑ % | -2.19 ↓ % | -0.18 ↓ % | 805.92 Million Dollars | 2.77 Million Dollars | 6.023 |
| 61 | Quant (QNT) | 65.93 | 0.30 ↑ % | -1.58 ↓ % | 2.38 ↑ % | 795.92 Million Dollars | 9.59 Million Dollars | 56.75 |
| 62 | Flare (FLR) | 0.0088936440 | -0.15 ↓ % | -3.84 ↓ % | -4.12 ↓ % | 756.78 Million Dollars | 3.80 Million Dollars | 0.0076556289 |
| 63 | Algorand (ALGO) | 0.0846334024 | -0.05 ↓ % | -3.48 ↓ % | -2.34 ↓ % | 752.16 Million Dollars | 33.00 Million Dollars | 0.0728522432 |
| 64 | Aptos (APT) | 0.9545 | 0.14 ↑ % | -5.40 ↓ % | 1.92 ↑ % | 745.45 Million Dollars | 64.25 Million Dollars | 0.8217 |
| 65 | Filecoin (FIL) | 0.9761 | -0.28 ↓ % | -4.02 ↓ % | -1.25 ↓ % | 740.89 Million Dollars | 84.55 Million Dollars | 0.8402 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.110 | -0.06 ↓ % | -4.20 ↓ % | -8.29 ↓ % | 722.98 Million Dollars | 95.82 Million Dollars | 2.677 |
| 67 | Morpho (MORPHO) | 1.7941 | 0.03 ↑ % | -8.31 ↓ % | -1.29 ↓ % | 722.29 Million Dollars | 20.57 Million Dollars | 1.5444 |
| 68 | Render (RENDER) | 1.3476 | 0.10 ↑ % | -4.40 ↓ % | -4.69 ↓ % | 699.05 Million Dollars | 33.06 Million Dollars | 1.1600 |
| 69 | Pump.fun (PUMP) | 0.0018606559 | 0.13 ↑ % | -7.46 ↓ % | 2.35 ↑ % | 658.67 Million Dollars | 111.70 Million Dollars | 0.0016016484 |
| 70 | XDC Network (XDC) | 0.0330155523 | 0.05 ↑ % | -4.60 ↓ % | -2.20 ↓ % | 658.20 Million Dollars | 15.32 Million Dollars | 0.0284197135 |
| 71 | Jupiter (JUP) | 0.1764430840 | -0.39 ↓ % | -5.97 ↓ % | 13.90 ↑ % | 617.09 Million Dollars | 24.40 Million Dollars | 0.1518818115 |
| 72 | VeChain (VET) | 0.0070745162 | -0.17 ↓ % | -3.82 ↓ % | -3.71 ↓ % | 608.30 Million Dollars | 19.99 Million Dollars | 0.0060897277 |
| 73 | Stable (STABLE) | 0.0291511783 | 1.29 ↑ % | 5.95 ↑ % | -10.22 ↓ % | 601.67 Million Dollars | 936.34 Million Dollars | 0.0250932690 |
| 74 | Arbitrum (ARB) | 0.0996638283 | 0.17 ↑ % | -4.51 ↓ % | 0.03 ↑ % | 591.91 Million Dollars | 72.55 Million Dollars | 0.0857904002 |
| 75 | Nexo (NEXO) | 0.8714 | -0.01 ↓ % | -2.84 ↓ % | 2.69 ↑ % | 563.06 Million Dollars | 7.36 Million Dollars | 0.7501 |
| 76 | LayerZero (ZRO) | 1.8486 | -0.03 ↓ % | -2.75 ↓ % | 14.96 ↑ % | 561.45 Million Dollars | 70.43 Million Dollars | 1.5913 |
| 77 | Bonk (BONK) | 0.0000058477 | -0.07 ↓ % | -5.00 ↓ % | -2.26 ↓ % | 514.57 Million Dollars | 46.49 Million Dollars | 0.0000050337 |
| 78 | Decred (DCR) | 28.89 | -0.17 ↓ % | -8.71 ↓ % | -16.89 ↓ % | 500.05 Million Dollars | 4.82 Million Dollars | 24.87 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 494.31 Million Dollars | 11.80 Million Dollars | 0.8604 |
| 80 | Stacks (STX) | 0.2621913087 | 0.72 ↑ % | -1.14 ↓ % | 0.76 ↑ % | 475.77 Million Dollars | 11.11 Million Dollars | 0.2256936912 |
| 81 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.06 ↑ % | -1.68 ↓ % | 458.00 Million Dollars | 56.08 Million Dollars | 0.9994 |
| 82 | Kite (KITE) | 0.2539871536 | -1.05 ↓ % | -11.42 ↓ % | 3.24 ↑ % | 457.18 Million Dollars | 376.05 Million Dollars | 0.2186315729 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.63 ↓ % | -5.20 ↓ % | 1.13 ↑ % | 449.77 Million Dollars | 60.25 Million Dollars | 0.5899 |
| 84 | Sei (SEI) | 0.0660191407 | 0.14 ↑ % | -3.11 ↓ % | -4.83 ↓ % | 444.53 Million Dollars | 47.31 Million Dollars | 0.0568291284 |
| 85 | PancakeSwap (CAKE) | 1.3376 | 0.00 ↓ % | -4.16 ↓ % | 3.33 ↑ % | 441.92 Million Dollars | 24.14 Million Dollars | 1.1514 |
| 86 | JUST (JST) | 0.0489795679 | 0.47 ↑ % | -0.73 ↓ % | 3.16 ↑ % | 431.76 Million Dollars | 27.98 Million Dollars | 0.0421615024 |
| 87 | Pudgy Penguins (PENGU) | 0.0068065884 | -0.06 ↓ % | -4.81 ↓ % | 0.18 ↑ % | 427.86 Million Dollars | 92.32 Million Dollars | 0.0058590961 |
| 88 | Dash (DASH) | 32.13 | -0.40 ↓ % | -7.35 ↓ % | -3.51 ↓ % | 405.30 Million Dollars | 55.40 Million Dollars | 27.65 |
| 89 | Tezos (XTZ) | 0.3696139947 | -0.37 ↓ % | -5.10 ↓ % | -3.18 ↓ % | 398.28 Million Dollars | 14.68 Million Dollars | 0.3181628987 |
| 90 | ether.fi (ETHFI) | 0.5269 | -0.30 ↓ % | -5.14 ↓ % | 6.95 ↑ % | 392.04 Million Dollars | 29.25 Million Dollars | 0.4535438822 |
| 91 | 0.1557161911 | 0.39 ↑ % | -16.21 ↓ % | 25.83 ↑ % | 391.79 Million Dollars | 84.23 Million Dollars | 0.1340401485 | |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 373.12 Million Dollars | 373.05 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0360766935 | -0.49 ↓ % | -3.42 ↓ % | 6.77 ↑ % | 372.11 Million Dollars | 54.50 Million Dollars | 0.0310547370 |
| 94 | Curve DAO Token (CRV) | 0.2415501978 | -0.35 ↓ % | -4.80 ↓ % | -0.31 ↓ % | 355.39 Million Dollars | 44.68 Million Dollars | 0.2079258692 |
| 95 | pippin (PIPPIN) | 0.3509114590 | 0.96 ↑ % | -1.81 ↓ % | -47.59 ↓ % | 350.91 Million Dollars | 28.30 Million Dollars | 0.3020637979 |
| 96 | APENFT (NFT) | 0.0000003354 | 0.00 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 332.08 Million Dollars | 15.80 Million Dollars | 0.0000002887 |
| 97 | Gnosis (GNO) | 125.27 | -0.54 ↓ % | -4.97 ↓ % | -0.14 ↓ % | 330.63 Million Dollars | 1.97 Million Dollars | 107.83 |
| 98 | Kaia (KAIA) | 0.0527528430 | 0.08 ↑ % | -2.78 ↓ % | -5.22 ↓ % | 330.28 Million Dollars | 7.71 Million Dollars | 0.0454095291 |
| 99 | 0.1456105393 | -0.23 ↓ % | -5.37 ↓ % | -7.02 ↓ % | 329.21 Million Dollars | 109.79 Million Dollars | 0.1253412260 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003275 | -0.14 ↓ % | -1.88 ↓ % | -4.24 ↓ % | 323.22 Million Dollars | 6.54 Million Dollars | 0.0000002819 |
