Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,836.70 | -0.36 ↓ % | 0.22 ↑ % | -11.89 ↓ % | 1,375.85 Billion Dollars | 46.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.31 | -0.13 ↓ % | -0.81 ↓ % | -11.70 ↓ % | 242.75 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.33 Billion Dollars | 96.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4139 | -0.36 ↓ % | 1.95 ↑ % | -11.65 ↓ % | 86.13 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.66 | -0.34 ↓ % | 1.06 ↑ % | -18.36 ↓ % | 85.45 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.14 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | -0.36 ↓ % | 0.89 ↑ % | -18.29 ↓ % | 47.77 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763650237 | -0.04 ↓ % | -0.29 ↓ % | -2.34 ↓ % | 26.18 Billion Dollars | 591.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931896837 | -0.32 ↓ % | -0.16 ↓ % | -12.73 ↓ % | 15.72 Billion Dollars | 827.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.56 | 0.86 ↑ % | 2.48 ↑ % | 0.19 ↑ % | 10.53 Billion Dollars | 476.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635257338 | -0.39 ↓ % | 0.70 ↑ % | -11.12 ↓ % | 9.50 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.595 | -0.04 ↓ % | 3.50 ↑ % | -0.42 ↓ % | 7.92 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.67 | -1.56 ↓ % | -6.10 ↓ % | -17.63 ↓ % | 7.70 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647795545 | -0.08 ↓ % | 0.88 ↑ % | -14.44 ↓ % | 6.21 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.69 | 0.22 ↑ % | 1.34 ↑ % | -11.83 ↓ % | 6.16 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.532 | -0.22 ↓ % | -0.15 ↓ % | -11.03 ↓ % | 6.04 Billion Dollars | 619.15 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563715700 | -0.25 ↓ % | -0.66 ↓ % | -11.05 ↓ % | 5.12 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.41 ↓ % | 0.91 ↑ % | -10.90 ↓ % | 4.09 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.57 | 0.71 ↑ % | 5.19 ↑ % | -14.29 ↓ % | 4.01 Billion Dollars | 316.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901409087 | -0.61 ↓ % | 1.21 ↑ % | -0.47 ↓ % | 3.88 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | -0.33 ↓ % | 0.38 ↑ % | -12.28 ↓ % | 3.81 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9423 | -0.34 ↓ % | 0.39 ↑ % | -16.69 ↓ % | 3.62 Billion Dollars | 589.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059765 | -0.04 ↓ % | 0.24 ↑ % | -11.88 ↓ % | 3.52 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3479 | -0.46 ↓ % | -0.39 ↓ % | -1.02 ↓ % | 3.30 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786555108 | -0.09 ↓ % | 1.47 ↑ % | -4.42 ↓ % | 3.13 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081253456 | 1.53 ↑ % | 0.62 ↑ % | -15.67 ↓ % | 2.89 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.60 | 0.10 ↑ % | 1.23 ↑ % | 2.52 ↑ % | 2.61 Billion Dollars | 403.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,052.12 | 0.03 ↑ % | 1.02 ↑ % | 2.50 ↑ % | 2.32 Billion Dollars | 409.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.369 | -0.28 ↓ % | 0.69 ↑ % | -13.24 ↓ % | 2.14 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2731 | -0.31 ↓ % | -1.29 ↓ % | -15.78 ↓ % | 2.12 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | -0.12 ↓ % | 1.53 ↑ % | -11.81 ↓ % | 2.08 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.5053 | -1.38 ↓ % | 5.82 ↑ % | -0.48 ↓ % | 1.91 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.542 | -0.22 ↓ % | -0.61 ↓ % | -16.98 ↓ % | 1.78 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.92 | -0.60 ↓ % | -0.69 ↓ % | -19.13 ↓ % | 1.67 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.94 | -0.35 ↓ % | -0.88 ↓ % | -13.88 ↓ % | 1.67 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0695152848 | -0.57 ↓ % | 3.89 ↑ % | 13.20 ↑ % | 1.60 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.09 | -0.47 ↓ % | 1.22 ↑ % | -13.94 ↓ % | 1.58 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6296 | -1.53 ↓ % | 4.13 ↑ % | 6.74 ↑ % | 1.56 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036519 | -0.85 ↓ % | -0.06 ↓ % | -12.67 ↓ % | 1.51 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.972 | -1.48 ↓ % | -5.12 ↓ % | -5.28 ↓ % | 1.50 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.360 | -0.38 ↓ % | 0.86 ↑ % | -13.48 ↓ % | 1.30 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.361 | -0.27 ↓ % | 0.05 ↑ % | -11.63 ↓ % | 1.29 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9993 | -0.06 ↓ % | 0.55 ↑ % | -16.10 ↓ % | 1.29 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1383844639 | -0.10 ↓ % | -1.63 ↓ % | -12.61 ↓ % | 1.24 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2461376649 | 0.00 ↓ % | 1.43 ↑ % | -12.34 ↓ % | 1.20 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3862752996 | -0.37 ↓ % | 1.85 ↑ % | -4.08 ↓ % | 1.09 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.141 | -0.96 ↓ % | -1.22 ↓ % | -11.99 ↓ % | 1.08 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922692097 | -0.72 ↓ % | -0.39 ↓ % | -21.91 ↓ % | 977.03 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157085160 | 0.26 ↑ % | -0.72 ↓ % | -16.16 ↓ % | 951.70 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9061 | -0.15 ↓ % | -0.18 ↓ % | -4.34 ↓ % | 938.44 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308712404 | -0.01 ↓ % | -2.65 ↓ % | -6.14 ↓ % | 839.42 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501666437 | -0.36 ↓ % | -1.95 ↓ % | 3.74 ↑ % | 833.14 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936451319 | -0.27 ↓ % | -0.26 ↓ % | -10.94 ↓ % | 830.69 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.79 | 0.18 ↑ % | 4.86 ↑ % | 2.29 ↑ % | 830.50 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096480340 | 0.21 ↑ % | 2.36 ↑ % | -3.33 ↓ % | 817.10 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.948 | -0.20 ↓ % | 1.10 ↑ % | -14.68 ↓ % | 800.27 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9990 | -0.04 ↓ % | -2.73 ↓ % | -21.04 ↓ % | 766.04 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.09 ↑ % | 0.24 ↑ % | -22.20 ↓ % | 763.55 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362054330 | 0.29 ↑ % | 1.04 ↑ % | -2.61 ↓ % | 721.63 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 709.79 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019752743 | -0.50 ↓ % | -2.20 ↓ % | -19.58 ↓ % | 699.25 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9187 | -0.02 ↓ % | 1.92 ↑ % | -14.42 ↓ % | 690.95 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3136 | -0.43 ↓ % | 0.60 ↑ % | -15.58 ↓ % | 681.37 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077239645 | -0.41 ↓ % | -0.71 ↓ % | -8.64 ↓ % | 664.15 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091836265 | -0.53 ↓ % | -1.04 ↓ % | -19.26 ↓ % | 636.19 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9377 | -2.09 ↓ % | 16.43 ↑ % | 7.47 ↑ % | 570.63 Million Dollars | 162.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8290 | 0.14 ↑ % | 6.15 ↑ % | 3.77 ↑ % | 535.67 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060183 | -0.49 ↓ % | -0.40 ↓ % | -15.66 ↓ % | 529.58 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.55 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728529929 | -0.21 ↓ % | -1.28 ↓ % | -18.21 ↓ % | 481.72 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1463977876 | -0.24 ↓ % | -4.53 ↓ % | -25.27 ↓ % | 474.90 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547939129 | -0.49 ↓ % | -0.91 ↓ % | -17.56 ↓ % | 462.35 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1905 | 0.00 ↓ % | 0.44 ↑ % | 0.99 ↑ % | 459.49 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.17 | -0.89 ↓ % | 0.02 ↑ % | -19.18 ↓ % | 442.58 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3294 | -0.32 ↓ % | 0.55 ↑ % | -15.26 ↓ % | 441.52 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4017404641 | -0.15 ↓ % | 0.51 ↑ % | -16.94 ↓ % | 431.86 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1313 | 0.06 ↑ % | 2.59 ↑ % | -10.89 ↓ % | 428.59 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.32 | -6.88 ↓ % | -4.56 ↓ % | 27.61 ↑ % | 419.90 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1829 | 0.37 ↑ % | -3.87 ↓ % | -13.53 ↓ % | 414.28 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392142271 | 0.72 ↑ % | -1.65 ↓ % | -9.34 ↓ % | 402.64 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 397.08 Million Dollars | 751.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061719097 | -0.20 ↓ % | -1.06 ↓ % | -19.10 ↓ % | 387.97 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1826142299 | -0.67 ↓ % | -0.50 ↓ % | -19.84 ↓ % | 386.41 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0432391517 | -0.60 ↓ % | 4.86 ↑ % | 3.37 ↑ % | 381.16 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0210895762 | -3.78 ↓ % | 16.43 ↑ % | -21.48 ↓ % | 371.18 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 93 | 0.1538303417 | 1.07 ↑ % | 8.41 ↑ % | 36.76 ↑ % | 370.84 Million Dollars | 34.75 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5604 | 0.03 ↑ % | 1.28 ↑ % | -12.25 ↓ % | 367.75 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4683 | -0.80 ↓ % | -5.34 ↓ % | -10.99 ↓ % | 367.08 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2448591618 | -0.58 ↓ % | -2.12 ↓ % | -14.29 ↓ % | 358.47 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 97 | 0.1566331984 | -0.40 ↓ % | 0.03 ↑ % | -13.65 ↓ % | 357.57 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.3529207853 | 0.45 ↑ % | 35.66 ↑ % | 97.49 ↑ % | 352.92 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.54 ↓ % | 2.90 ↑ % | -1.79 ↓ % | 337.55 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538960039 | -0.24 ↓ % | 0.60 ↑ % | -10.00 ↓ % | 336.34 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
