Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,180.37 | 0.34 ↑ % | -3.50 ↓ % | -6.50 ↓ % | 1,781.70 Billion Dollars | 56.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.77 | 0.26 ↑ % | -6.72 ↓ % | -11.04 ↓ % | 358.31 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 118.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.46 | 0.03 ↑ % | -5.08 ↓ % | -7.35 ↓ % | 120.06 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9007 | -0.38 ↓ % | -3.26 ↓ % | -12.81 ↓ % | 115.54 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.86 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.59 | 0.16 ↑ % | -4.40 ↓ % | -12.59 ↓ % | 72.18 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970905238 | 0.02 ↑ % | -4.32 ↓ % | -2.35 ↓ % | 28.14 Billion Dollars | 825.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262181912 | 0.68 ↑ % | -1.57 ↓ % | -14.88 ↓ % | 21.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597872905 | 0.32 ↑ % | -1.92 ↓ % | -14.92 ↓ % | 12.97 Billion Dollars | 781.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.65 | 1.40 ↑ % | 1.06 ↑ % | -4.49 ↓ % | 11.76 Billion Dollars | 539.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.18 | 0.16 ↑ % | -17.06 ↓ % | -25.81 ↓ % | 9.28 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.28 ↑ % | -3.83 ↓ % | -12.85 ↓ % | 8.72 Billion Dollars | 467.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.775 | 0.28 ↑ % | -1.91 ↓ % | -3.12 ↓ % | 8.09 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2130416014 | 0.48 ↑ % | -0.60 ↓ % | -12.06 ↓ % | 6.91 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | 0.04 ↑ % | -9.11 ↓ % | -17.01 ↓ % | 6.48 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.23 | 0.10 ↑ % | -2.53 ↓ % | -14.22 ↓ % | 5.84 Billion Dollars | 595.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5110 | 0.14 ↑ % | -2.55 ↓ % | -19.39 ↓ % | 5.73 Billion Dollars | 944.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.29 ↑ % | -2.67 ↓ % | -16.59 ↓ % | 5.31 Billion Dollars | 402.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.67 | 0.52 ↑ % | -2.39 ↓ % | -12.36 ↓ % | 5.27 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1323371374 | 1.24 ↑ % | 10.53 ↑ % | -9.16 ↓ % | 4.96 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079423 | 0.85 ↑ % | -0.73 ↓ % | -11.13 ↓ % | 4.68 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1091691428 | 0.65 ↑ % | -1.01 ↓ % | -12.02 ↓ % | 4.67 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644537151 | 0.81 ↑ % | -0.76 ↓ % | -10.14 ↓ % | 4.40 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5496 | -0.03 ↓ % | -1.16 ↓ % | -13.47 ↓ % | 3.77 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916307048 | 0.08 ↑ % | -1.53 ↓ % | -12.02 ↓ % | 3.65 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9427 | 0.33 ↑ % | -3.80 ↓ % | -14.63 ↓ % | 3.22 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.909 | 0.56 ↑ % | -1.67 ↓ % | -14.89 ↓ % | 3.12 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | 0.22 ↑ % | -3.50 ↓ % | -11.16 ↓ % | 2.86 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | 0.21 ↑ % | -2.33 ↓ % | -1.04 ↓ % | 2.55 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.82 | -0.21 ↓ % | -4.25 ↓ % | -19.55 ↓ % | 2.53 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.13 | 0.42 ↑ % | -4.33 ↓ % | -12.81 ↓ % | 2.39 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.28 | 0.35 ↑ % | -4.45 ↓ % | -11.10 ↓ % | 2.19 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,829.58 | 0.26 ↑ % | 3.53 ↑ % | 4.76 ↑ % | 2.12 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051174 | 0.42 ↑ % | -1.80 ↓ % | -23.71 ↓ % | 2.12 Billion Dollars | 492.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6400 | 1.22 ↑ % | -1.00 ↓ % | 3.29 ↑ % | 2.07 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.726 | -2.31 ↓ % | -2.63 ↓ % | 4.55 ↑ % | 2.04 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5450 | 0.36 ↑ % | -2.48 ↓ % | -17.57 ↓ % | 1.99 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,848.85 | 0.06 ↑ % | 3.66 ↑ % | 4.96 ↑ % | 1.88 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.77 ↑ % | -1.46 ↓ % | -11.62 ↓ % | 1.83 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372831831 | 0.00 ↑ % | -2.98 ↓ % | -19.51 ↓ % | 1.64 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1845648170 | -0.18 ↓ % | -5.32 ↓ % | -12.46 ↓ % | 1.55 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5911 | 0.49 ↑ % | -5.04 ↓ % | -19.16 ↓ % | 1.52 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1821050998 | -0.44 ↓ % | -5.40 ↓ % | -25.23 ↓ % | 1.45 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629758864 | 0.68 ↑ % | -1.97 ↓ % | 5.81 ↑ % | 1.45 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345255062 | 0.44 ↑ % | -1.19 ↓ % | -15.17 ↓ % | 1.42 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.32 ↑ % | -4.30 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.356 | 0.40 ↑ % | -1.54 ↓ % | -12.19 ↓ % | 1.35 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4809431459 | 0.21 ↑ % | -3.80 ↓ % | -22.17 ↓ % | 1.32 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5721 | 0.20 ↑ % | -1.94 ↓ % | -19.55 ↓ % | 1.20 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | 1.98 ↑ % | -2.08 ↓ % | -9.67 ↓ % | 1.17 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.744 | 0.17 ↑ % | -3.01 ↓ % | -9.42 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412077685 | 0.74 ↑ % | -2.92 ↓ % | -15.27 ↓ % | 1.12 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860727426 | 0.28 ↑ % | -2.87 ↓ % | -16.50 ↓ % | 1.08 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0635074742 | 0.99 ↑ % | 2.33 ↑ % | -8.81 ↓ % | 1.05 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1171749789 | 0.58 ↑ % | -1.95 ↓ % | -15.97 ↓ % | 1.04 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9474 | -0.88 ↓ % | -5.10 ↓ % | -18.49 ↓ % | 1.01 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3432 | -0.15 ↓ % | -2.09 ↓ % | -14.71 ↓ % | 991.65 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.15 ↑ % | -1.47 ↓ % | -13.79 ↓ % | 982.28 Million Dollars | 188.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.47 | 0.34 ↑ % | -5.28 ↓ % | 2.22 ↑ % | 947.35 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.609 | -3.04 ↓ % | 11.63 ↑ % | -32.55 ↓ % | 910.32 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103984991 | 0.70 ↑ % | -3.18 ↓ % | -15.09 ↓ % | 894.12 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024536251 | -1.69 ↓ % | -5.15 ↓ % | -11.54 ↓ % | 868.58 Million Dollars | 225.37 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.88 | -0.35 ↓ % | -7.68 ↓ % | 19.97 ↑ % | 865.08 Million Dollars | 421.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100251012 | 0.50 ↑ % | -3.38 ↓ % | -13.96 ↓ % | 831.68 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091071 | 0.16 ↑ % | -0.97 ↓ % | -21.92 ↓ % | 801.38 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400713055 | 0.10 ↑ % | -2.26 ↓ % | -13.24 ↓ % | 764.79 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078916634 | 0.32 ↑ % | -1.62 ↓ % | -14.89 ↓ % | 713.40 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9048 | 0.09 ↑ % | -5.62 ↓ % | -8.68 ↓ % | 636.34 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8846 | 0.31 ↑ % | 5.67 ↑ % | 17.67 ↑ % | 628.63 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954751311 | 0.77 ↑ % | -2.92 ↓ % | -14.16 ↓ % | 623.65 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5763 | 1.09 ↑ % | -3.29 ↓ % | -3.02 ↓ % | 618.25 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098248120 | 0.50 ↑ % | -4.69 ↓ % | -26.74 ↓ % | 617.59 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3096101681 | 0.68 ↑ % | -2.61 ↓ % | -14.49 ↓ % | 601.91 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 594.29 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9075 | -0.44 ↓ % | -4.99 ↓ % | -7.34 ↓ % | 586.36 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3100611540 | 0.99 ↑ % | -2.99 ↓ % | -21.56 ↓ % | 562.64 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | 0.2377754210 | 0.17 ↑ % | -3.62 ↓ % | -18.86 ↓ % | 547.48 Million Dollars | 63.44 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3717457486 | 0.27 ↑ % | -3.56 ↓ % | -14.56 ↓ % | 541.77 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8236 | -0.22 ↓ % | -5.61 ↓ % | -24.11 ↓ % | 540.38 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527059394 | 0.93 ↑ % | -6.47 ↓ % | -5.43 ↓ % | 539.12 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 498.99 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2456159873 | 0.04 ↑ % | -8.23 ↓ % | -15.12 ↓ % | 488.52 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | 0.58 ↑ % | -3.36 ↓ % | -18.09 ↓ % | 462.81 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5326 | 0.32 ↑ % | -3.90 ↓ % | -21.01 ↓ % | 450.88 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1629 | 0.11 ↑ % | -8.48 ↓ % | -16.93 ↓ % | 440.05 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6187 | -0.04 ↓ % | -3.44 ↓ % | -22.85 ↓ % | 432.73 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4697169247 | -0.16 ↓ % | -4.06 ↓ % | -24.32 ↓ % | 429.12 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214429079 | 1.03 ↑ % | -0.30 ↓ % | -1.71 ↓ % | 421.58 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438587 | 0.78 ↑ % | -2.69 ↓ % | -20.49 ↓ % | 418.40 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6511 | -1.49 ↓ % | 2.51 ↑ % | -23.10 ↓ % | 412.78 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042503160 | 0.25 ↑ % | -1.71 ↓ % | -5.13 ↓ % | 413.44 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
